English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4520
Open
0.44000000
Low
0.42600000
High
0.50900000
Vol
1,063,535
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.32
5.7800
24.96
4.30
187.8700
807.84
4.25
1.4100
6.00
4.20
144.5100
606.94
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,070.7900
4,283.16
3.99
11.7700
46.96
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
4.0000
15.00
3.70
1.6200
6.00
3.70
254.7500
942.58
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
655.9800
2,295.93
3.49
2.1600
7.54
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
13.3600
45.29
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
17.2500
57.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
286.5700
917.02
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
146.7800
455.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,662.9200
4,988.76
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
2.3700
6.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
3.9600
11.56
2.91
2.0500
5.97
2.90
1,047.8500
3,038.76
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.82
8.0000
22.56
2.80
585.1200
1,638.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
31.9100
87.75
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
65.1800
175.99
2.69
7.8800
21.20
2.69
6.4200
17.26
2.65
5.0000
13.25
2.65
105.1700
278.70
2.65
7.5600
20.00
2.64
2.6500
6.98
2.63
2.6500
6.98
2.60
7.4200
19.29
2.60
23.4900
61.05
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
350.0000
875.00
2.47
5.0000
12.33
2.45
10.3700
25.35
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
5.0000
11.89
2.36
3.3900
7.98
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
101.1800
232.71
2.29
43.5200
99.62
2.25
5.8300
13.12
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
223.6500
492.03
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
2.3900
5.02
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.65
2,372.5300
3,914.67
1.64
11.7700
19.30
1.61
328.3800
528.69
1.60
158.9700
254.35
1.60
106.6200
170.17
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.55
16,652.1600
25,810.85
1.53
705.2600
1,076.23
1.50
2,029.4800
3,048.28
1.50
999.7300
1,499.60
1.49
4.6100
6.88
1.49
21.0300
31.33
1.47
102.6700
150.62
1.44
3.5300
5.09
1.43
462.4400
661.29
1.41
8.4000
11.83
1.40
3.6400
5.10
1.40
59.2600
82.96
1.36
5.0000
6.81
1.32
9.9000
13.02
1.31
20.7500
27.18
1.30
25.0900
32.62
1.29
4.0000
5.17
1.26
5.4500
6.86
1.25
39.2200
49.06
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
1,900.9400
2,281.13
1.19
15.0000
17.85
1.18
5.0000
5.92
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.12
14.0000
15.68
1.12
238.2800
265.68
1.11
321.6200
357.32
1.10
174.2900
191.72
1.09
8.6900
9.50
1.09
125.2500
136.52
1.08
5.3500
5.80
1.08
1,589.4600
1,716.62
1.08
11.7900
12.72
1.06
8.6900
9.25
1.05
3,616.4500
3,797.27
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
10.0300
10.25
1.01
30.0000
30.30
1.01
11,200.0000
11,289.60
1.01
8.6900
8.74
1.00
400.0000
401.60
1.00
37,259.3000
37,259.30
1.00
48.8900
48.84
1.00
85.0200
84.59
0.99
4,029.5500
3,989.25
0.99
340.5700
336.82
0.99
2,157.1100
2,124.75
0.98
18.0400
17.72
0.98
92.7100
90.86
0.98
8.6900
8.50
0.96
73.6200
70.68
0.96
926.5500
885.78
0.95
898.3500
853.43
0.95
8.6900
8.25
0.95
7.0000
6.61
0.94
852.2700
802.84
0.94
463.6200
435.80
0.94
6.8300
6.40
0.94
246.1500
230.40
0.93
47.1500
43.99
0.93
777.2800
724.42
0.93
434.4000
403.99
0.92
119.2600
109.84
0.92
11,296.6800
10,392.95
0.92
400.0000
367.20
0.91
400.0000
365.60
0.91
400.0000
364.80
0.91
9.6700
8.80
0.91
19.6100
17.79
0.90
405.6400
366.70
0.90
21,914.7500
19,723.28
0.90
640.4900
575.80
0.90
1,264.5100
1,133.00
0.90
6.7900
6.08
0.89
8.6900
7.74
0.89
3,300.2200
2,937.20
0.89
1,333.0000
1,183.70
0.89
158.0700
140.05
0.88
2,391.1500
2,104.21
0.88
1,568.3400
1,377.00
0.88
316.1300
277.25
0.88
19.9600
17.48
0.88
9,658.0000
8,450.75
0.87
7.5000
6.54
0.87
2,091.1200
1,819.27
0.87
158.0600
137.35
0.87
843.0000
730.04
0.86
8.6900
7.50
0.86
2,867.8300
2,466.33
0.86
2,385.4700
2,041.96
0.85
7.0200
6.00
0.85
43.5500
37.15
0.85
9,793.5600
8,324.53
0.85
11.5600
9.81
0.85
7.0800
6.00
0.85
1,000.0000
845.00
0.84
9,512.0600
7,990.13
0.84
129.3700
108.54
0.84
427.4300
358.19
0.84
128.5200
107.44
0.84
12.2800
10.25
0.83
2,039.7200
1,695.01
0.83
9,152.6600
7,596.71
0.83
1,258.0000
1,041.62
0.83
1,122.8700
928.61
0.83
175.9700
145.35
0.83
176.8100
145.87
0.82
3,490.6700
2,865.84
0.82
1,509.4000
1,237.71
0.82
1,232.5500
1,009.46
0.82
1,247.4900
1,020.45
0.82
1,875.5000
1,532.28
0.82
1,225.4900
1,000.00
0.82
1,226.9900
1,000.00
0.81
1,228.5000
1,000.00
0.81
1,243.5100
1,010.97
0.81
1,231.5200
999.99
0.81
5,312.4700
4,308.41
0.81
1,234.5600
999.99
0.81
1,236.0900
1,000.00
0.81
1,237.6200
1,000.00
0.81
1,988.1100
1,604.40
0.81
1,313.8900
1,059.00
0.81
1,242.2300
1,000.00
0.80
1,333.3000
1,071.97
0.80
1,252.0100
1,005.36
0.80
1,246.8800
1,000.00
0.80
3,968.0500
3,178.41
0.80
2,975.4500
2,380.36
0.80
1,751.0600
1,399.10
0.80
1,253.1300
1,000.00
0.80
1,470.1100
1,171.68
0.80
1,256.2800
1,000.00
0.80
1,257.8600
1,000.00
0.79
1,483.7500
1,178.10
0.79
1,292.7300
1,025.13
0.79
1,262.6200
1,000.00
0.79
3,336.3100
2,639.02
0.79
8,154.2100
6,441.83
0.79
30,077.2400
23,730.94
0.79
1,269.0300
1,000.00
0.79
1,270.6400
999.99
0.79
1,272.2600
1,000.00
0.79
1,273.8800
1,000.00
0.78
1,291.0400
1,012.18
0.78
1,277.1300
999.99
0.78
1,278.7700
1,000.00
0.78
2,719.3500
2,123.81
0.78
1,282.0500
1,000.00
0.78
2,377.9000
1,852.38
0.78
1,285.3400
999.99
0.78
1,287.0000
1,000.00
0.78
1,288.6500
999.99
0.78
7,368.4600
5,710.56
0.77
1,425.6500
1,103.45
0.77
1,293.6600
1,000.00
0.77
1,295.3300
999.99
0.77
2,905.9100
2,240.46
0.77
2,702.0700
2,080.59
0.77
57.9900
44.54
0.76
1,776.4800
1,351.90
0.76
905.1100
687.88
0.76
23.1800
17.50
0.75
10,044.6000
7,533.45
0.74
25.4200
18.86
0.73
1,094.2100
799.87
0.73
114.8900
83.87
0.73
404.3000
293.12
0.72
1,390.1600
1,002.31
0.72
1,518.9600
1,093.65
0.71
587.3400
417.01
0.70
12,338.0500
8,636.63
0.70
271.7600
189.96
0.70
52.7300
36.75
0.70
18.0500
12.56
0.69
18.8100
13.05
0.69
75.5600
52.14
0.68
1,094.2100
747.35
0.68
118.9400
80.88
0.68
18.8100
12.77
0.68
73.9600
50.00
0.67
312.7600
209.55
0.66
18.8100
12.49
0.66
10.0000
6.60
0.66
44.7400
29.44
0.66
162.1400
106.20
0.65
6,275.6800
4,079.19
0.65
268.9600
174.56
0.64
629.9800
403.19
0.64
298.2900
190.31
0.64
1,094.2100
695.92
0.64
303.1000
192.47
0.63
33.3100
21.12
0.63
129.4400
81.81
0.63
102.8300
64.89
0.63
2,038.7000
1,284.38
0.63
7.9800
5.00
0.63
1,277.9500
800.00
0.63
80.0000
50.00
0.62
4,704.3200
2,926.09
0.62
18.8100
11.68
0.62
8,706.7800
5,398.20
0.61
550.4000
337.95
0.61
72.1200
44.07
0.61
979.7600
597.65
0.61
82.1000
50.00
0.61
123.2400
74.81
0.61
975.2000
590.00
0.60
1,664.9900
1,002.32
0.60
6,809.1900
4,085.51
0.60
16.5600
9.85
0.59
18.8100
11.17
0.59
7,526.0200
4,462.93
0.59
6,947.0900
4,112.68
0.59
6,502.4000
3,842.92
0.59
10,011.7400
5,906.93
0.59
200.0000
117.80
0.59
1,108.5900
651.85
0.59
191.3100
112.11
0.59
351.7500
205.77
0.58
162.7400
94.71
0.58
18.8100
10.93
0.58
2,310.0800
1,339.85
0.58
151.1100
87.49
0.58
159.8200
92.22
0.58
1,196.6100
688.05
0.57
763.1100
437.26
0.57
10.6700
6.10
0.57
7,734.4600
4,408.64
0.57
260.1000
148.00
0.57
3,289.2800
1,868.31
0.57
2.3000
1.30
0.57
115.0000
64.98
0.56
18.0500
10.14
0.56
242.9400
136.05
0.56
6,551.0200
3,655.47
0.56
1,975.7400
1,096.54
0.55
36.9800
20.45
0.55
29,069.9800
15,988.49
0.55
3,270.4800
1,792.22
0.55
1,348.6000
737.68
0.55
509.8900
278.40
0.55
495.2500
269.91
0.54
18.8100
10.21
0.54
1,891.5600
1,021.44
0.54
864.6800
466.06
0.54
133.2100
71.40
0.54
276.7400
148.06
0.53
303.4900
161.15
0.53
1,716.9300
909.97
0.53
1,198.4800
634.00
0.53
156.3100
82.53
0.53
167.7500
88.40
0.53
315.8200
165.81
0.52
108.8700
57.05
0.52
70.6600
36.88
0.52
7,988.6800
4,162.10
0.52
565.7600
294.20
0.52
1,633.5600
847.82
0.52
2,633.0700
1,358.66
0.52
143.1200
73.71
0.51
21.8500
11.23
0.51
12.7300
6.52
0.51
2,574.0800
1,315.35
0.51
1,801.7000
918.87
0.51
11.8700
6.04
0.51
1,322.7000
671.93
0.51
474.3200
239.53
0.50
2,088.8300
1,052.77
0.50
13,725.5600
6,862.78
0.50
4,022.8800
2,007.42
0.50
667.2400
332.29
0.50
29.8100
14.82
0.50
20.7700
10.30
0.49
1,114.9800
549.69
0.49
201.4300
98.70
0.49
80.5100
39.37
0.49
67.8300
33.03
0.49
18.8100
9.14
0.49
574.1300
278.45
0.48
506.1900
245.00
0.48
538.3000
260.00
0.48
539.4400
260.01
0.48
23.6600
11.38
0.48
13.7500
6.60
0.48
20.7700
9.95
0.48
12.7400
6.09
0.48
32.8500
15.64
0.48
137.1800
65.16
0.47
33.6700
15.93
0.47
732.1400
345.57
0.47
623.5200
293.05
0.47
404.2100
189.17
0.47
20.7700
9.70
0.47
1,097.8000
511.57
0.47
18.8100
8.75
0.46
2,706.1500
1,255.65
0.46
57.2500
26.51
0.46
446.2500
206.17
0.46
487.4300
224.71
0.46
82,608.6900
38,000.00
0.46
6,006.5100
2,756.99
0.46
87.3300
40.00
0.46
14,512.6000
6,632.26
0.46
864.8000
394.35
0.46
10,294.2200
4,683.87
0.45
178.9900
81.26
0.45
3,734.9900
1,691.95
0.45
1,080.5700
488.42
0.45
33.0600
14.91
0.45
0.45
542.2900
244.03
0.45
2,648.8700
1,186.69
0.45
6,438.5000
2,878.01
0.45
334.0400
148.98
0.45
14,744.5700
6,561.33
0.44
460.6200
204.52
0.44
20,798.4500
9,213.71
0.44
1,960.5300
866.55
0.44
8,650.7800
3,814.99
0.44
155.5100
68.42
0.44
227.3900
99.82
0.44
219.2100
96.01
0.44
1,394.8700
609.56
0.44
301.3800
131.40
0.44
175.5200
76.35
0.43
411.9300
178.78
0.43
449.4200
194.60
0.43
351.4900
151.84
0.43
1,497.6200
645.47
0.43
1,097.4400
471.90
0.43
218.1700
93.59
0.43
227.2000
97.24
0.43
308.6200
131.78
0.43
585.0600
249.24
0.43
158.7700
67.48
0.42
212.7300
90.20
0.42
159.4800
67.46
0.42
376.5400
158.90
0.42
3,722.5800
1,567.21
0.42
2,952.3200
1,239.97
0.42
554.9100
232.51
0.42
219.2800
91.66
0.42
360.9700
150.52
0.42
36.0200
14.98
0.41
428.0100
176.77
0.41
202.7700
83.54
0.41
4,136.2400
1,699.99
0.41
225.7900
91.90
0.41
52.7700
21.42
0.41
19,444.6300
7,875.08
0.40
381.7700
154.24
0.40
264.1000
106.17
0.40
8,850.0000
3,548.85
0.40
3,738.1100
1,495.24
0.40
1,423.4200
565.10
0.40
523.9100
206.94
0.39
1,272.2600
500.00
0.39
312.0300
122.32
0.39
77.0300
30.12
0.39
328.3100
128.04
0.39
9,004.2500
3,502.65
0.39
1,353.0600
524.99
0.39
25.9700
10.00
0.38
539.4900
205.01
0.38
133.3300
50.00
0.37
66.8400
25.00
0.37
7,059.7000
2,612.09
0.37
40.0000
14.72
0.37
32.7500
11.99
0.36
51.2000
18.59
0.36
167.5900
60.33
0.36
563.3800
200.00
0.35
155.6400
55.10
0.35
42.5100
15.01
0.35
1,991.7100
701.08
0.35
51.6000
18.11
0.35
45,087.9600
15,780.79
0.35
65.4300
22.77
0.35
82.9400
28.70
0.35
320.7300
110.65
0.34
58.0600
19.97
0.34
175.3600
59.62
0.33
15.7000
5.24
0.33
151.2700
50.37
0.33
15.1300
5.01
0.32
40.9700
13.15
0.32
18.7500
6.00
0.32
2,521.7000
796.86
0.31
16.1600
5.01
0.31
1,623.3700
500.00
0.30
33.4000
10.02
0.28
1,391.3100
384.00
0.26
57.9000
15.23
0.24
11,065.7000
2,655.77
0.22
25.9300
5.60
Recent Trades
Price
Size
Time
0.4540
147.0600
07:13:03
0.4540
251.2500
07:13:04
0.4540
21.3900
07:13:04
0.4550
60.9700
07:13:04
0.4550
84.1800
07:13:04
0.4550
52.1700
07:13:04
0.4550
81.2600
07:13:04
0.4550
79.2100
07:13:04
0.4550
167.0200
07:13:04
0.4530
197.9200
07:13:05
0.4530
320.1200
07:13:10
0.4530
92.3000
07:13:10
0.4530
32.9400
07:15:29
0.4530
209.8000
07:15:30
0.4530
338.9200
07:15:30
0.4530
40.4800
07:17:08
0.4530
219.1100
07:17:08
0.4530
339.8700
07:17:08
0.4520
18.1600
07:18:48
0.4520
20.5500
07:19:39
0.4520
261.2800
07:19:39
0.4520
272.3000
07:19:39
0.4510
217.6700
07:19:39
0.4510
77.8100
07:19:39
0.4510
91.0800
07:19:39
0.4500
162.8900
07:19:39
0.4500
20.7700
07:19:39
0.4500
594.3700
07:19:39
0.4500
496.3600
07:19:39
0.4520
248.1100
07:19:40
0.4520
248.1100
07:19:40
0.4510
21.0000
07:20:43
0.4520
30.1700
07:22:07
0.4510
48.7900
07:23:30
0.4510
240.9500
07:23:30
0.4510
289.7400
07:23:30
0.4510
44.3400
07:23:30
0.4520
12.1300
07:26:13
0.4530
218.5000
07:26:18
0.4530
20.7700
07:26:18
0.4530
591.8500
07:26:18
0.4530
557.0200
07:26:18
0.4520
44.2400
07:27:45
0.4530
57.2000
07:27:45
0.4510
373.7000
07:27:58
0.4510
373.7000
07:27:58
0.4510
44.3400
07:27:58
0.4500
318.6600
07:27:58
0.4500
218.3100
07:27:58
0.4500
20.7700
07:27:58
0.4500
56.0300
07:27:58
0.4490
82.1200
07:27:58
0.4520
44.2400
07:28:10
0.4520
1.0500
07:28:10
0.4510
44.3400
07:28:31
0.4510
87.5200
07:28:31
0.4520
15.9000
07:29:16
0.4520
43.8100
07:30:13
0.4530
8.9500
07:30:13
0.4510
198.9900
07:31:21
0.4510
22.5100
07:31:21
0.4510
175.8000
07:31:37
0.4510
29.9200
07:33:03
0.4510
235.8800
07:33:03
0.4500
11.2000
07:34:41
0.4500
41.3400
07:34:41
0.4500
13.5400
07:36:05
0.4500
26.6400
07:38:28
0.4510
4.9700
07:39:00
0.4520
28.9000
07:39:00
0.4520
33.1800
07:40:21
0.4500
67.6900
07:40:35
0.4500
105.9800
07:44:13
0.4500
255.1900
07:44:13
0.4490
38.9700
07:44:13
0.4490
11.2400
07:44:13
0.4490
181.5900
07:44:13
0.4510
31.0300
07:44:13
0.4520
44.5100
07:44:57
0.4500
38.8800
07:46:53
0.4500
28.0700
07:46:53
0.4500
58.7800
07:47:38
0.4520
34.7200
07:53:16
0.4520
9.5200
07:55:29
0.4520
44.2400
07:55:29
0.4520
817.7800
07:55:29
0.4520
44.6800
07:55:29
0.4520
189.9700
07:55:36
0.4520
245.7000
07:55:36
0.4510
247.4700
07:55:51
0.4500
123.0400
07:56:00
0.4500
44.4400
07:56:00
0.4500
247.4700
07:56:00
0.4500
247.4700
07:56:00
0.4500
44.4400
07:56:34
0.4500
247.4700
07:56:34
0.4490
17.3100
07:56:42
0.4500
44.4400
07:56:57
0.4490
53.8500
07:56:57
0.4510
11.2800
07:59:56