English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.53
Open
3.57400000
Low
3.51900000
High
3.65200000
Vol
28,409
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
3.4500
52.16
15.10
3.3980
51.31
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
493.0540
7,395.81
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
33.8010
490.11
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.1050
526.89
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
207.5140
2,905.20
13.95
7.2540
101.19
13.87
0.5000
6.94
13.86
0.5000
6.93
13.70
0.9670
13.25
13.69
0.5000
6.85
13.60
3.9960
54.35
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
11.9280
150.29
12.50
21.6860
271.08
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
174.0040
2,088.05
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
0.5000
5.65
11.21
4.2480
47.62
11.20
1.0000
11.20
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
29.2070
321.28
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
0.5000
5.35
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
259.5030
2,595.03
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.50
36.2850
344.71
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
1.7090
15.55
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
86.1640
775.48
8.98
0.6300
5.66
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
4.1700
36.70
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
177.7690
1,546.59
8.68
29.8920
259.46
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
115.4610
981.42
8.49
0.6300
5.35
8.45
0.6300
5.32
8.42
0.6300
5.30
8.40
1.5660
13.16
8.40
55.1890
463.59
8.39
0.6300
5.29
8.37
171.7070
1,436.67
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.28
0.6040
5.00
8.24
0.6300
5.19
8.24
2.9500
24.30
8.22
72.7410
598.22
8.21
0.6300
5.17
8.20
714.1750
5,856.23
8.18
1.5470
12.65
8.15
201.0460
1,638.52
8.14
0.6300
5.13
8.13
1.3440
10.93
8.11
0.6300
5.11
8.10
1.4810
12.00
8.09
1.2320
9.97
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
1,623.7900
12,990.32
7.99
5.8100
46.43
7.99
94.2070
752.71
7.98
1.3840
11.04
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
5.4180
42.96
7.92
0.9940
7.87
7.91
65.7950
520.44
7.90
1.7910
14.15
7.90
0.6330
5.00
7.85
1.5280
11.99
7.80
27.2610
212.64
7.79
14.3940
112.13
7.77
2.8210
21.92
7.75
0.7500
5.81
7.72
2.9500
22.77
7.72
5.0120
38.67
7.70
1.5580
12.00
7.68
55.1870
423.84
7.66
50.1000
383.67
7.65
81.2390
621.48
7.61
1.3140
10.00
7.50
344.2120
2,581.59
7.49
20.3140
152.15
7.41
7.2650
53.83
7.40
17.8520
132.10
7.39
1.3530
10.00
7.35
1.7100
12.57
7.30
44.0670
321.69
7.25
0.7530
5.46
7.20
2.9500
21.25
7.20
103.6620
746.37
7.17
1.3940
9.99
7.14
0.7000
5.00
7.14
21.3690
152.55
7.10
114.7390
814.65
7.08
5.0000
35.40
7.05
126.3670
890.89
7.02
10.0980
70.89
7.00
2,771.2150
19,398.51
6.99
145.5250
1,017.22
6.98
228.3040
1,593.56
6.97
14.3470
100.00
6.95
4.4280
30.77
6.94
43.1630
299.55
6.91
4.1760
28.86
6.90
70.1350
483.93
6.85
7.9070
54.16
6.82
16.2550
110.92
6.82
1.0400
7.09
6.80
31.4400
213.79
6.79
23.2820
158.13
6.78
1.3260
8.99
6.77
3.6920
24.99
6.74
1.7800
12.00
6.72
0.7440
5.00
6.70
102.6070
687.47
6.69
2.9500
19.73
6.64
0.9060
6.02
6.58
0.8350
5.49
6.55
4.7300
31.00
6.55
1.5920
10.43
6.54
1.1470
7.50
6.53
24.6050
160.67
6.50
20.6940
134.51
6.48
48.2610
312.73
6.40
701.1980
4,487.67
6.40
1.7640
11.28
6.38
6.2830
40.09
6.31
0.7930
5.00
6.30
1.0090
6.36
6.29
3.8520
24.23
6.27
4.0560
25.43
6.20
8.0280
49.77
6.19
2.9780
18.44
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.09
274.8290
1,673.71
6.06
1.0000
6.06
6.05
0.8340
5.05
6.04
9.9000
59.80
6.00
517.1290
3,102.77
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.95
0.8400
5.00
5.94
5.0110
29.75
5.93
1.5000
8.90
5.90
84.4180
498.07
5.87
18.1800
106.68
5.85
10.9820
64.24
5.80
89.0490
516.48
5.77
20.3680
117.52
5.70
20.6130
117.49
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
10.0000
56.00
5.59
0.8940
5.00
5.58
24.9750
139.36
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
1,197.2960
6,585.13
5.48
24.4900
134.21
5.46
2.3620
12.90
5.41
1.1090
6.00
5.40
15.0870
81.47
5.40
1.3890
7.50
5.36
299.1850
1,603.03
5.35
14.3770
76.92
5.31
226.0910
1,200.54
5.30
294.3680
1,560.15
5.29
1.2430
6.58
5.27
235.7640
1,242.95
5.27
2.3030
12.13
5.25
4.4540
23.38
5.23
25.6100
133.94
5.23
153.0510
800.00
5.21
0.9590
5.00
5.20
98.6160
512.80
5.20
200.0000
1,039.80
5.19
42.0950
218.64
5.19
1.0000
5.19
5.18
3.7630
19.49
5.16
2.6200
13.51
5.15
2.1650
11.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.12
41.6240
213.11
5.10
109.8540
560.26
5.07
1,039.6890
5,269.14
5.01
2.1490
10.77
5.00
14,292.1510
71,460.76
4.99
13.3440
66.59
4.98
3.9910
19.88
4.97
22.7560
113.10
4.97
5.4000
26.81
4.92
11.3000
55.60
4.90
154.6980
758.02
4.90
4.0820
20.00
4.89
128.6170
628.68
4.87
26.7870
130.40
4.85
80.6650
391.23
4.83
37.3410
180.36
4.82
52.4510
252.81
4.80
3,155.0000
15,144.00
4.80
1.0420
5.00
4.80
7.9190
38.00
4.79
3.7050
17.75
4.78
98.2480
469.63
4.77
7.3870
35.26
4.77
181.0760
863.73
4.76
16.6010
79.04
4.76
10.5950
50.43
4.76
21.0520
100.10
4.75
1.5190
7.22
4.73
1.7400
8.23
4.72
41.4470
195.63
4.71
2.5700
12.10
4.71
11.5740
54.48
4.70
317.0920
1,490.33
4.69
41.0720
192.63
4.69
3.0000
14.06
4.67
1.1350
5.30
4.65
1.6130
7.50
4.64
193.4850
897.58
4.62
2.0180
9.33
4.62
2.9500
13.63
4.62
37.6780
174.07
4.60
153.1500
704.49
4.60
2.0360
9.36
4.59
223.3440
1,024.70
4.57
2.1870
10.00
4.55
15.7150
71.50
4.54
36.4260
165.30
4.52
12.0070
54.31
4.52
233.3660
1,054.81
4.51
682.2730
3,077.05
4.50
1.1120
5.01
4.50
77.9390
350.73
4.45
49.4820
220.19
4.45
4.8390
21.53
4.41
12.7270
56.13
4.41
10.2290
45.09
4.40
22.7270
100.00
4.40
3.4100
15.00
4.38
158.8910
695.94
4.35
6.0430
26.29
4.31
42.4360
182.90
4.30
25.0470
107.80
4.30
1.7150
7.38
4.30
35.7520
153.73
4.30
36.0710
155.00
4.30
3.4920
15.00
4.29
1.2570
5.39
4.28
28.4010
121.56
4.26
7.1090
30.25
4.23
5.0000
21.17
4.23
3.5520
15.02
4.22
1.2000
5.06
4.22
10.3170
43.49
4.21
15.8640
66.79
4.21
10.0000
42.05
4.20
378.5070
1,589.73
4.20
152.0840
638.45
4.19
21.6130
90.60
4.15
2.7740
11.51
4.15
1.8080
7.50
4.13
36.5230
150.99
4.13
2.8830
11.91
4.12
10.0000
41.20
4.11
1.3610
5.60
4.11
2.9500
12.11
4.10
272.8080
1,118.51
4.10
170.8560
700.00
4.07
232.9550
948.13
4.06
22.4620
91.29
4.06
2.8830
11.70
4.03
100.0000
402.60
4.00
7,506.2710
30,025.08
4.00
1.8770
7.50
3.99
2.8830
11.50
3.96
200.0000
791.00
3.95
1,450.3640
5,728.94
3.94
54.1420
213.27
3.92
2.8830
11.30
3.91
554.7820
2,169.20
3.90
3.9030
15.23
3.90
25.1820
98.21
3.89
6.2970
24.48
3.88
36.6670
142.27
3.86
4.0890
15.79
3.85
2,441.7780
9,400.85
3.84
199.8000
767.23
3.84
18.8080
72.17
3.83
1.4170
5.42
3.81
1.4780
5.63
3.81
9.7210
36.99
3.80
460.5990
1,750.28
3.78
857.3750
3,240.88
3.76
282.2020
1,061.08
3.75
647.7430
2,429.04
3.72
93.2140
347.04
3.72
20.4220
75.95
3.71
2.8830
10.70
3.70
32.8480
121.60
3.70
9.1390
33.77
3.67
28.6650
105.11
3.64
50.7060
184.62
3.64
2.8830
10.49
3.63
9.3840
34.10
3.63
31.6850
114.92
3.62
19.6680
71.28
3.62
185.0770
670.16
3.62
3.3170
11.99
3.61
99.5620
359.82
3.61
588.8830
2,125.87
3.60
4,530.9970
16,311.59
3.59
7.7680
27.89
3.58
840.0000
3,008.04
3.58
15.9750
57.19
3.58
620.8690
2,221.47
3.58
15.9750
57.14
3.57
1,523.5430
5,439.05
3.57
15.9750
56.98
3.56
54.2570
193.37
3.56
85.8820
305.91
3.56
15.9750
56.89
3.56
142.6570
507.86
3.56
15.9750
56.86
3.55
588.0000
2,089.75
3.55
5.0000
17.75
3.55
104.7020
371.59
3.55
43.5440
154.49
3.55
126.4440
448.50
3.55
15.9750
56.65
3.54
104.8160
371.47
3.54
58.5940
207.60
3.54
15.9750
56.58
3.54
150.8160
534.04
3.54
429.9960
1,522.19
3.54
17.4230
61.66
3.54
282.1150
998.12
3.54
105.6890
373.82
3.54
17.4230
61.61
3.54
105.9370
374.49
3.53
59.9090
211.72
3.53
74.2020
262.16
3.53
451.1620
1,593.50
3.53
236.5010
835.09
3.53
84.4020
297.94
3.53
47.8630
168.91
3.53
154.9420
546.64
3.53
78.9800
278.56
3.53
30.6410
108.04
3.53
3.52
221.5400
780.49
3.52
15.9750
56.26
3.52
114.3750
402.71
3.52
149.6420
526.74
3.52
46.6200
164.06
3.52
95.4620
335.84
3.52
81.5710
286.89
3.52
127.6730
448.90
3.52
48.0680
168.96
3.51
96.9170
340.57
3.51
96.9790
340.69
3.51
148.1210
520.20
3.51
107.0420
375.82
3.51
398.0600
1,397.19
3.51
348.5500
1,223.06
3.51
213.0910
747.52
3.51
146.7120
514.52
3.51
48.8490
171.26
3.50
15.9750
55.98
3.50
276.8550
969.82
3.50
125.9790
441.18
3.50
15.9750
55.93
3.50
33.8580
118.50
3.50
15.9750
55.88
3.50
409.9050
1,433.44
3.50
603.9750
2,111.50
3.49
17.7120
61.89
3.49
15.9750
55.80
3.49
104.5640
365.14
3.49
15.9750
55.72
3.49
104.5520
364.57
3.49
15.9750
55.67
3.48
70.2960
244.84
3.48
104.6900
364.53
3.48
26.8890
93.60
3.48
1,417.0550
4,931.35
3.48
15.9750
55.53
3.47
10.9510
37.99
3.47
894.6460
3,102.63
3.47
102.6100
355.65
3.46
4,320.9960
14,950.65
3.46
174.0000
601.69
3.45
11.0090
37.99
3.44
9.1560
31.51
3.44
99.5620
342.10
3.42
1.4650
5.00
3.41
5.1940
17.71
3.40
193.8520
659.10
3.39
1.5040
5.10
3.36
1.4880
5.00
3.36
22.3210
75.00
3.35
2.9850
10.00
3.34
3.5640
11.89
3.33
300.0300
1,000.00
3.33
3.0140
10.03
3.31
23.6870
78.40
3.30
21.5990
71.28
3.27
5.1980
17.00
3.27
2.8410
9.28
3.26
1.5320
5.00
3.26
1.8440
6.01
3.23
154.7980
500.00
3.20
5.0000
16.00
3.19
5.4000
17.20
3.17
6.8800
21.82
3.10
178.9320
554.69
3.09
46.3820
143.18
3.07
2.9500
9.07
3.06
6.5420
20.00
3.03
3.9320
11.89
3.02
10.0000
30.24
3.00
45.4090
136.23
2.95
16.2100
47.82
2.90
1.8000
5.22
2.87
2.2800
6.54
2.81
1,100.0000
3,091.00
2.80
114.9230
321.78
2.75
4.3320
11.92
2.75
83.6360
230.00
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
1.8520
5.00
2.69
2.6060
7.00
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
15.3840
40.00
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
2.9450
7.50
2.51
4.3860
11.01
2.50
455.9920
1,139.98
2.50
4.7610
11.89
2.48
2.0220
5.00
2.40
3.0000
7.20
2.30
4.7820
11.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.20
4.5450
10.00
2.13
20.0000
42.60
2.05
2.9290
6.00
2.04
2.9500
6.02
2.00
253.0000
506.00
1.91
8.6660
16.51
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
10.0000
17.00
1.66
3.6790
6.11
1.58
4.4740
7.05
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.5200
1.4470
07:16:04
3.5190
35.2480
07:16:04
3.5190
2.9160
07:16:04
3.5190
15.9750
07:16:04
3.5190
1.4910
07:16:04
3.5190
33.3970
07:16:04
3.5220
2.5790
07:17:12
3.5250
1.6390
07:20:18
3.5260
5.7000
07:22:01
3.5270
1.5950
07:22:08
3.5280
4.1050
07:22:08
3.5290
5.7000
07:23:15
3.5320
1.4470
07:25:01
3.5320
4.2530
07:25:01
3.5300
9.9000
07:26:35
3.5320
11.9810
07:26:35
3.5270
9.9000
07:32:03
3.5270
5.7000
07:32:03
3.5270
5.7000
07:32:03
3.5270
5.7000
07:32:03
3.5270
5.7000
07:32:03
3.5270
5.7000
07:32:03
3.5270
5.7000
07:32:03
3.5260
5.0050
07:34:09
3.5320
15.9750
07:45:05
3.5330
15.9750
07:45:05
3.5350
15.9750
07:45:24
3.5360
12.3020
07:45:24
3.5320
1.8750
07:48:43
3.5310
4.1590
07:49:02
3.5270
1.5390
07:51:23
3.5300
2.0050
07:54:37
3.5290
0.4910
07:54:37
3.5290
1.1210
07:57:13
3.5280
1.7000
07:57:35
3.5280
3.9000
07:58:03
3.5280
1.8000
07:58:18
3.5280
3.1000
07:58:22
3.5320
2.9910
08:01:39
3.5260
1.4920
08:02:42
3.5260
1.6370
08:02:42
3.5230
4.2530
08:02:47
3.5210
26.5710
08:02:47
3.5210
3.8690
08:02:47
3.5190
23.1530
08:02:48
3.5240
2.6660
08:06:39
3.5210
5.0320
08:07:27
3.5200
5.7000
08:08:03
3.5200
9.9000
08:08:03
3.5200
5.7000
08:08:03
3.5200
5.7000
08:08:03
3.5200
5.7000
08:08:03
3.5200
5.7000
08:08:03
3.5200
5.7000
08:08:03
3.5200
5.7000
08:08:03
3.5200
9.9000
08:08:03
3.5200
5.7000
08:08:03
3.5200
5.7000
08:08:03
3.5200
5.7000
08:08:03
3.5210
1.8090
08:11:24
3.5220
35.2480
08:13:10
3.5230
3.2160
08:13:10
3.5250
17.4020
08:13:44
3.5260
1.5840
08:13:45
3.5260
31.9990
08:14:07
3.5260
1.8590
08:14:07
3.5260
2.2460
08:14:07
3.5270
2.7180
08:14:07
3.5270
3.4010
08:14:07
3.5250
3.4010
08:14:07
3.5250
2.8340
08:14:07
3.5270
2.8320
08:14:09
3.5270
5.6640
08:14:11
3.5270
2.8320
08:14:11
3.5270
2.7230
08:18:21
3.5270
1.6160
08:18:21
3.5270
5.6120
08:18:21
3.5270
30.6220
08:18:21
3.5270
2.2230
08:18:21
3.5270
7.8750
08:18:21
3.5270
5.4360
08:18:21
3.5270
1.9650
08:18:21
3.5270
2.8320
08:18:21
3.5270
2.8320
08:18:23
3.5300
2.2390
08:21:17
3.5300
6.2110
08:21:17
3.5300
2.0150
08:21:17
3.5300
1.5630
08:21:17
3.5300
1.5690
08:21:17
3.5300
22.6000
08:21:17
3.5270
2.3620
08:26:27
3.5210
5.7000
08:36:16
3.5210
5.7000
08:36:16
3.5210
5.7000
08:36:16
3.5210
5.7000
08:36:16
3.5210
5.7000
08:36:16
3.5210
9.6550
08:36:16
3.5180
30.6560
08:36:16
3.5180
12.0000
08:36:16
3.5180
12.0000
08:36:16