English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0287
Open
0.02978000
Low
0.02837000
High
0.02987000
Vol
17,514,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
692.5500
45.43
0.07
29,949.1700
1,961.97
0.07
109,108.9200
7,146.63
0.07
76.4600
5.00
0.07
369.3400
24.11
0.07
5,606.1300
364.62
0.07
106,529.0100
6,924.39
0.06
230.0600
14.89
0.06
16,002.6800
1,032.17
0.06
1,096.9600
70.52
0.06
20,273.5600
1,301.56
0.06
1,050.9600
67.42
0.06
130.1100
8.34
0.06
57,423.4900
3,675.10
0.06
2,000.0000
127.54
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
253.0000
16.09
0.06
6,932.2400
440.82
0.06
125.9200
7.99
0.06
10,345.0000
652.77
0.06
162.9600
10.27
0.06
3,878.8400
244.37
0.06
539.9200
34.00
0.06
4,952.3900
311.80
0.06
664.0000
41.75
0.06
81.4400
5.10
0.06
3,541.3000
221.65
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
3,893.2500
242.16
0.06
702.5700
43.66
0.06
49,087.0300
3,043.40
0.06
301.5000
18.69
0.06
125.9200
7.71
0.06
201.1300
12.31
0.06
783.7000
47.92
0.06
855.0400
52.19
0.06
25,145.8100
1,533.89
0.06
276.0800
16.84
0.06
7,152.3300
435.72
0.06
17,068.8900
1,039.50
0.06
232.3200
14.10
0.06
900.0000
54.59
0.06
168.4300
10.19
0.06
162.9500
9.83
0.06
226.0000
13.63
0.06
621,444.8300
37,286.69
0.06
174.0800
10.44
0.06
360.5000
21.61
0.06
85.0000
5.09
0.06
4,000.0000
239.08
0.06
85.4800
5.10
0.06
232.3200
13.85
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
162.9500
9.69
0.06
1,678.1400
99.51
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
19,654.9600
1,159.64
0.06
224,230.7800
13,184.77
0.06
511.0700
30.00
0.06
85.3300
5.00
0.06
232.3200
13.60
0.06
157.9000
9.22
0.06
5,964.1700
347.71
0.06
1,762.8200
102.60
0.06
106.7300
6.21
0.06
3,591.4900
208.31
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
4,670.8200
269.83
0.06
232.3200
13.35
0.06
200.0000
11.48
0.06
3,506.8200
200.41
0.06
370.0000
21.13
0.06
16,686.7200
951.31
0.06
79,090.3800
4,508.15
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
225.0200
12.78
0.06
20,362.3600
1,153.73
0.06
363.0800
20.50
0.06
232.3200
13.10
0.06
90.6100
5.10
0.06
17,295.0100
968.52
0.06
4,000.0000
223.08
0.06
214.2900
11.90
0.06
837.2900
46.49
0.06
106.7300
5.92
0.06
232.3200
12.85
0.06
2,710.5500
149.89
0.06
380.4800
21.00
0.06
68,140.4000
3,747.72
0.05
4,793.7200
263.18
0.05
125.9200
6.91
0.05
56,667.8800
3,105.40
0.05
13,432.9900
735.05
0.05
162.9500
8.88
0.05
2,198.0500
119.57
0.05
232.3200
12.61
0.05
106.7300
5.77
0.05
617.5200
33.35
0.05
240.0000
12.94
0.05
241.9500
13.02
0.05
4,000.0000
215.08
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
1,030.0000
55.09
0.05
261.1000
13.93
0.05
232.3200
12.36
0.05
241.9500
12.86
0.05
34,362.2300
1,821.20
0.05
125.9200
6.66
0.05
100.0000
5.28
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
241.9500
12.70
0.05
9,510.1000
497.57
0.05
232.3200
12.11
0.05
38,195.2800
1,986.15
0.05
241.9500
12.55
0.05
4,000.0000
207.08
0.05
1,744.1800
90.00
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
241.9500
12.40
0.05
232.3200
11.86
0.05
125.9200
6.42
0.05
2,830.2500
144.34
0.05
211.3300
10.72
0.05
241.9500
12.25
0.05
99.9400
5.04
0.05
4,087.1900
204.65
0.05
241.9500
12.10
0.05
25,877.8200
1,293.89
0.05
232.3200
11.61
0.05
1,951.7400
97.39
0.05
1,000.0000
49.88
0.05
110.3000
5.50
0.05
155.9500
7.77
0.05
100,000.0000
4,970.00
0.05
23,560.3700
1,166.24
0.05
241.9500
11.96
0.05
185.7300
9.17
0.05
17,217.7700
850.21
0.05
304.2200
14.98
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
607.2400
29.79
0.05
31,127.9500
1,525.27
0.05
370.0000
18.12
0.05
232.3200
11.37
0.05
1,000.0000
48.88
0.05
241.9500
11.81
0.05
1,035.0600
50.52
0.05
200.0000
9.75
0.05
1,000.0000
48.60
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
241.9500
11.67
0.05
15,740.1900
755.53
0.05
259.0000
12.42
0.05
1,000.0000
47.88
0.05
232.3200
11.12
0.05
12,779.3000
609.57
0.05
241.9500
11.53
0.05
700.0000
33.32
0.05
6,424.8500
305.18
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
610.1600
28.81
0.05
1,276.8300
60.19
0.05
241.9500
11.39
0.05
34,809.5000
1,636.05
0.05
1,000.0000
46.99
0.05
6,197.2600
290.65
0.05
1,000.0000
46.88
0.05
232.3200
10.87
0.05
200.0000
9.35
0.05
2,654.8900
123.88
0.05
235.3200
10.98
0.05
3,493.7100
162.81
0.05
954.7000
44.41
0.05
241.9500
11.25
0.05
1,000.0000
46.38
0.05
259,059.7300
12,012.60
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
108.4600
5.00
0.05
332,689.4700
15,303.72
0.05
1,413.4500
65.00
0.05
241.9500
11.12
0.05
190.3400
8.74
0.05
400.0000
18.36
0.05
1,000.0000
45.88
0.05
30,838.4100
1,412.40
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
232.3200
10.62
0.05
34,939.9200
1,593.26
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
131.8600
6.00
0.05
22,374.1500
1,016.91
0.05
1,752.0700
79.56
0.05
241.9500
10.98
0.05
1,000.0000
45.38
0.05
1,617.3100
73.36
0.05
837.2900
37.78
0.05
927,009.4000
41,715.42
0.04
1,217.2600
54.76
0.04
256.3900
11.53
0.04
111.3600
5.00
0.04
1,000.0000
44.88
0.04
241.9500
10.85
0.04
232.3200
10.37
0.04
25,171.0900
1,121.62
0.04
584.2600
26.00
0.04
500.0000
22.24
0.04
129.3500
5.75
0.04
3,000.0000
133.20
0.04
1,000.0000
44.38
0.04
2,805.1600
124.38
0.04
241.9500
10.72
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
1,150.8500
50.75
0.04
176,938.2600
7,785.28
0.04
1,000.0000
43.99
0.04
223.7600
9.83
0.04
6,039.8900
265.15
0.04
1,000.0000
43.88
0.04
5,608.9600
245.67
0.04
241.9500
10.59
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
805.8100
35.17
0.04
26,199.8400
1,142.84
0.04
232.3200
10.12
0.04
268.0900
11.66
0.04
1,000.0000
43.38
0.04
241.9500
10.46
0.04
8,133.0900
351.35
0.04
27,769.3600
1,194.08
0.04
16,453.8800
707.35
0.04
293.8700
12.61
0.04
1,000.0000
42.88
0.04
15,122.6100
646.79
0.04
241.9500
10.34
0.04
117.1000
5.00
0.04
5,773.6700
245.96
0.04
7,874.6800
335.30
0.04
125.9200
5.35
0.04
232.3200
9.88
0.04
403.1700
17.13
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
429.0000
18.16
0.04
2,000.0000
84.60
0.04
241.9500
10.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
200.0000
8.40
0.04
600.0000
25.21
0.04
21,436.3400
900.33
0.04
1,123.6400
47.18
0.04
12,474.2000
523.54
0.04
6,951.2900
291.26
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
123.6400
5.17
0.04
241.9500
10.09
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
123.6400
5.14
0.04
1,143.5700
47.46
0.04
123.6400
5.13
0.04
232.3200
9.63
0.04
123.6400
5.12
0.04
1,256.6900
52.00
0.04
5,102.7800
210.23
0.04
500.0000
20.59
0.04
859.4700
35.33
0.04
178.8800
7.35
0.04
17,171.8200
704.04
0.04
13,566.0300
556.07
0.04
1,000.0000
40.88
0.04
5,317.7600
216.96
0.04
706.7300
28.78
0.04
241.9500
9.85
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
148.1400
6.00
0.04
29,970.0000
1,211.69
0.04
1,232.3200
49.76
0.04
241.9500
9.73
0.04
1,316.9300
52.81
0.04
76,613.7100
3,064.55
0.04
1,000.0000
39.99
0.04
200.0000
7.99
0.04
514.0500
20.51
0.04
1,126.6200
44.93
0.04
412.7900
16.46
0.04
496.0100
19.77
0.04
58,157.4800
2,314.67
0.04
241.9500
9.61
0.04
855.3000
33.96
0.04
1,265.6100
50.12
0.04
7,700.0000
304.77
0.04
5,488.4700
216.90
0.04
8,604.5600
339.88
0.04
1,400.0000
55.29
0.04
249.2300
9.84
0.04
20,000.0000
789.00
0.04
1,000.0000
39.38
0.04
232.3200
9.13
0.04
271.5300
10.67
0.04
5,793.8300
227.41
0.04
185.7200
7.29
0.04
13,712.6100
537.53
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
14,044.3100
547.73
0.04
1,000.0000
38.99
0.04
131.1000
5.10
0.04
2,282.1000
88.73
0.04
2,155.3300
83.63
0.04
241.9500
9.38
0.04
131.7800
5.10
0.04
5,332.7800
205.79
0.04
6,621.1600
254.91
0.04
1,506.6300
57.93
0.04
2,000.0000
76.80
0.04
1,000.0000
38.38
0.04
143.3700
5.50
0.04
241.9500
9.27
0.04
232.3200
8.88
0.04
133.5000
5.10
0.04
4,132.9300
157.46
0.04
283,047.7300
10,755.81
0.04
1,000.0000
37.99
0.04
643.4800
24.39
0.04
16,781.8600
635.70
0.04
2,640.6100
100.00
0.04
241.9500
9.16
0.04
150.0000
5.66
0.04
143,100.3600
5,380.57
0.04
13,338.7200
501.00
0.04
64,617.9700
2,423.82
0.04
133.8600
5.02
0.04
233.2400
8.74
0.04
168.4600
6.30
0.04
241.9500
9.05
0.04
1,000.0000
37.38
0.04
232.3200
8.64
0.04
249,675.5000
9,237.99
0.04
1,000.0000
36.99
0.04
241.9500
8.94
0.04
1,000.0000
36.88
0.04
11,063.2500
407.68
0.04
364.7800
13.43
0.04
1,435.6600
52.86
0.04
985.4500
36.12
0.04
817,576.4400
29,841.54
0.04
59,391.0200
2,163.02
0.04
1,000.0000
36.38
0.04
138.6700
5.02
0.04
232.3200
8.39
0.04
241.9500
8.72
0.04
7,921.3000
285.17
0.04
180.9100
6.50
0.04
1,000.0000
35.88
0.04
241.9500
8.62
0.04
141.4000
5.02
0.04
10,692.3200
378.83
0.04
1,000.0000
35.38
0.04
241.9500
8.52
0.04
5,624.8300
197.54
0.04
232.3200
8.14
0.04
1,064.1900
37.25
0.03
2,862.0400
100.00
0.03
1,000.0000
34.88
0.03
241.9500
8.41
0.03
253.0200
8.74
0.03
2,334.1000
80.57
0.03
30,768.6600
1,061.52
0.03
182.4500
6.29
0.03
147.9100
5.10
0.03
1,000.0000
34.38
0.03
241.9500
8.31
0.03
56,505.1400
1,921.17
0.03
232.3200
7.89
0.03
11,538.5900
391.85
0.03
241.9500
8.21
0.03
3,717.9300
126.04
0.03
1,000.0000
33.88
0.03
148.9600
5.02
0.03
241.9500
8.11
0.03
328.9500
11.02
0.03
297.8300
9.97
0.03
1,000.0000
33.38
0.03
47,166.6500
1,570.65
0.03
150.9700
5.02
0.03
263.5400
8.74
0.03
241.9500
8.02
0.03
2,152.5000
71.03
0.03
232.3200
7.64
0.03
2,231.2500
73.36
0.03
598.9000
19.67
0.03
241.9500
7.92
0.03
3,132.6300
101.90
0.03
339.0700
11.02
0.03
1,000.0000
32.38
0.03
241.9500
7.82
0.03
155.5300
5.00
0.03
830.1200
26.65
0.03
111,358.0300
3,563.46
0.03
2,627.6700
83.98
0.03
241.9500
7.73
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
232.3200
7.39
0.03
3,269.0600
104.02
0.03
20,000.0000
632.60
0.03
241.9500
7.64
0.03
7,967.4200
250.97
0.03
1,000.0000
31.38
0.03
2,625.5800
82.00
0.03
160.8900
5.02
0.03
241.9500
7.54
0.03
2,771.1800
86.05
0.03
28,689.9000
889.39
0.03
2,578.7400
79.86
0.03
241.9500
7.45
0.03
232.3200
7.15
0.03
121,506.8700
3,724.19
0.03
285.9500
8.74
0.03
14,388.1900
438.70
0.03
5,318.2300
162.05
0.03
241.9500
7.36
0.03
3,651.3000
110.01
0.03
1,045.8600
31.50
0.03
1,074.5300
32.35
0.03
3,578.8700
107.72
0.03
1,053.4700
31.69
0.03
241.9500
7.28
0.03
3,467.6000
104.03
0.03
71,148.7100
2,128.06
0.03
16,697.7400
497.93
0.03
89,449.6200
2,659.34
0.03
444.7900
13.22
0.03
241.9500
7.19
0.03
232.3200
6.90
0.03
513.3900
15.21
0.03
171.0600
5.05
0.03
841.1800
24.76
0.03
2,701.3900
79.39
0.03
241.9500
7.10
0.03
1,344.2200
39.17
0.03
180.0000
5.24
0.03
23,664.9200
688.18
0.03
20,000.0000
581.20
0.03
15,454.2300
448.79
0.03
31,113.3100
903.22
0.03
15,000.0000
435.00
0.03
7,697.1500
223.14
0.03
18,673.8900
541.17
0.03
12,277.6000
355.56
0.03
18,000.0000
521.10
0.03
11,023.4300
319.02
0.03
3,850.9200
111.41
0.03
24,187.6600
699.51
0.03
177.2100
5.12
0.03
28,274.5800
817.14
0.03
21,777.3300
629.15
0.03
57,997.9800
1,674.98
0.03
25,777.4600
744.20
0.03
28,386.4300
819.23
0.03
20,330.4300
586.53
0.03
43,925.5500
1,266.81
0.03
23,794.8500
686.01
0.03
6,391.1900
184.19
0.03
6,122.0600
176.38
0.03
16,955.1000
488.31
0.03
42,500.1000
1,223.58
0.03
23,218.6900
668.23
0.03
6,337.3700
182.33
0.03
17,323.4600
498.22
0.03
6,027.2600
173.28
0.03
17,379.0800
499.47
0.03
13,375.5700
384.28
0.03
7,562.5000
217.20
0.03
7,108.2700
204.08
0.03
0.03
2,583.3300
74.14
0.03
12,911.5400
370.43
0.03
6,103.5300
175.05
0.03
13,576.7000
389.24
0.03
26,244.2700
752.16
0.03
32,007.6800
917.02
0.03
33,137.2500
949.05
0.03
29,664.0900
849.28
0.03
18,001.3300
515.20
0.03
52,144.4600
1,491.85
0.03
36,867.1100
1,054.40
0.03
10,884.1400
311.18
0.03
32,765.9900
936.45
0.03
77,784.4900
2,222.30
0.03
22,934.5400
655.01
0.03
21,633.0300
617.62
0.03
20,667.6400
589.85
0.03
9,183.7000
262.01
0.03
58,151.9300
1,658.49
0.03
7,661.7000
218.44
0.03
29,401.4900
837.94
0.03
6,246.6000
177.97
0.03
12,199.9800
347.46
0.03
14,623.2600
416.32
0.03
1,748.8400
49.77
0.03
10,451.1400
297.33
0.03
31,527.0800
896.63
0.03
14,832.2500
421.68
0.03
10,442.0400
296.66
0.03
18,000.0000
511.20
0.03
12,000.0000
340.56
0.03
14,102.0400
400.07
0.03
10,927.6700
309.91
0.03
1,765.5300
50.00
0.03
4,777.5300
135.25
0.03
418.6300
11.85
0.03
9,704.1200
274.43
0.03
3,653.4400
103.25
0.03
8,332.6700
235.31
0.03
3,657.2600
103.17
0.03
8,810.4300
248.45
0.03
310.1900
8.74
0.03
9,353.2400
263.48
0.03
367.6500
10.35
0.03
178.9200
5.03
0.03
1,000.0000
28.11
0.03
871.0800
24.40
0.03
41,871.4800
1,172.40
0.03
241.9500
6.76
0.03
1,789.1400
50.01
0.03
365.5200
10.21
0.03
7,168.4500
200.00
0.03
179.5400
5.00
0.03
2,966.3900
82.55
0.03
379.8600
10.56
0.03
5,104.5300
141.45
0.03
541.7700
15.00
0.03
180.7100
5.00
0.03
10,620.8400
293.67
0.03
241.9500
6.68
0.03
1,000.0000
27.61
0.03
8,456.2600
233.39
0.03
232.3200
6.40
0.03
8,645.1100
238.00
0.03
5,224.0600
143.71
0.03
2,906.8400
79.94
0.03
2,091.6000
57.46
0.03
506.3400
13.86
0.03
2,988.9200
81.60
0.03
425.1700
11.60
0.03
1,156.4400
31.50
0.03
220.9100
6.00
0.03
1,000.0000
27.11
0.03
323.1500
8.74
0.03
13,997.1900
377.92
0.03
241.9500
6.52
0.03
2,000.0000
53.80
0.03
500.0000
13.38
0.03
241.9500
6.44
0.03
1,000.0000
26.61
0.03
6,550.1000
174.23
0.03
3,978.9100
105.64
0.03
6,558.4100
173.93
0.03
7,547.1600
200.00
0.03
232.3200
6.15
0.03
241.9500
6.37
0.03
500.0000
13.11
0.03
6,862.3600
179.66
0.03
1,191.5000
31.11
0.03
2,651.7000
69.16
0.03
5,000.0000
130.20
0.03
134,475.2800
3,496.36
0.03
336.5800
8.74
0.03
3,856.5300
100.00
0.03
322.7900
8.36
0.03
241.7700
6.26
0.03
11,627.9000
300.00
0.03
1,559.4500
40.22
0.03
3,806.3600
97.90
0.03
1,076.6300
27.67
0.03
1,000.0000
25.61
0.03
200.0000
5.12
0.03
1,959.2500
50.00
0.03
243,505.3200
6,189.91
0.03
500.0000
12.66
0.03
1,995.6100
50.11
0.03
478.0800
12.00
0.03
15,508.0100
387.70
0.02
350.4800
8.74
0.02
8,583.7200
213.99
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
4,058.4400
100.00
0.02
1,000.0000
24.61
0.02
9,210.3500
224.55
0.02
232.3200
5.66
0.02
30,000.0000
730.20
0.02
1,211.5300
29.21
0.02
23,759.8900
572.61
0.02
249.5800
6.00
0.02
21,923.1800
526.16
0.02
365.1100
8.74
0.02
14,267.3600
340.99
0.02
30,000.0000
712.20
0.02
1,153.1500
27.36
0.02
211.3300
5.00
0.02
1,268.4900
30.00
0.02
423.0100
10.00
0.02
1,000.0000
23.61
0.02
4,995.8200
117.45
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
232.3200
5.41
0.02
3,867.6400
90.00
0.02
4,680.0000
108.15
0.02
5,000.0000
115.20
0.02
2,522.1600
58.01
0.02
11,557.3400
263.16
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
232.3200
5.16
0.02
14,504.5000
322.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
15,873.5900
349.22
0.02
12,785.5700
280.64
0.02
9,170.1000
200.00
0.02
1,000.0000
21.61
0.02
4,694.8300
100.00
0.02
1,000.0000
21.11
0.02
12,000.0000
253.20
0.02
5,000.0000
105.20
0.02
58,789.5000
1,234.58
0.02
478.6900
10.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
6,901.0500
140.99
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
5,000.0000
100.20
0.02
23,219.2600
464.39
0.02
10,308.5600
205.97
0.02
244,533.7900
4,880.89
0.02
16,298.1600
323.68
0.02
1,000.0000
19.70
0.02
357.4600
7.01
0.02
3,000.0000
57.36
0.02
18,785.5100
350.91
0.02
3,000.0000
54.36
0.02
1,239.0000
22.39
0.02
288.0000
5.10
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
3,000.0000
51.36
0.02
3,264.7000
55.50
0.02
303.0300
5.10
0.02
3,000.0000
48.36
0.02
621.1100
10.00
0.02
321.5100
5.08
0.02
120,000.0000
1,890.00
0.02
1,980.2500
30.10
0.02
17,144.2600
257.16
0.01
10,345.0000
150.00
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
50,000.0000
665.00
0.01
1,010.0000
13.14
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
Recent Trades
Price
Size
Time
0.0288
3,650.9000
06:55:57
0.0288
10,431.1500
06:55:57
0.0288
300.3400
06:55:57
0.0288
22,149.3900
06:55:57
0.0288
5,664.4500
06:55:57
0.0288
210.0000
06:55:57
0.0288
8,590.2600
06:55:57
0.0288
13,403.8400
06:55:57
0.0288
264.0000
06:55:57
0.0288
258.0000
06:55:57
0.0288
177.0300
06:55:57
0.0288
177.0300
06:55:57
0.0288
836.0000
06:55:57
0.0288
2,462.7700
06:55:57
0.0288
493.2300
06:55:57
0.0288
94.1700
06:55:57
0.0288
585.9000
06:55:57
0.0288
587.4000
06:55:57
0.0288
177.0300
06:55:57
0.0288
2,462.7700
06:55:57
0.0288
812.5700
06:55:57
0.0288
2,462.7700
06:55:57
0.0288
3,600.0000
06:55:57
0.0288
1,650.2000
06:55:57
0.0288
1,413.3000
06:55:57
0.0288
1,347.0300
06:55:57
0.0288
11,766.1000
06:55:58
0.0288
1,115.7400
06:55:58
0.0287
269.5000
06:56:15
0.0287
269.5000
06:56:15
0.0287
269.5000
06:56:15
0.0287
207.2900
06:56:15
0.0287
1,107.2600
06:56:20
0.0287
1,150.2200
06:56:28
0.0287
205.2900
06:56:32
0.0287
848.0300
06:56:32
0.0287
177.4000
06:56:40
0.0287
177.4000
06:56:40
0.0287
177.4000
06:56:40
0.0287
490.0800
06:56:40
0.0287
468.2000
06:56:40
0.0287
720.5800
06:56:41
0.0287
720.5800
06:56:44
0.0287
381.0800
06:56:44
0.0287
1,044.2000
06:56:51
0.0287
983.5300
06:56:59
0.0287
1,046.3500
06:57:04
0.0287
193.8300
06:57:11
0.0287
177.5200
06:57:11
0.0287
177.5200
06:57:11
0.0287
177.5200
06:57:11
0.0287
345.5000
06:57:11
0.0287
674.9000
06:57:18
0.0287
221.4400
06:57:18
0.0287
229.1600
06:57:25
0.0287
450.6000
06:57:25
0.0287
177.5800
06:57:25
0.0287
114.4400
06:57:25
0.0287
63.1400
06:57:32
0.0287
177.5800
06:57:32
0.0287
410.2000
06:57:32
0.0287
250.2600
06:57:32
0.0287
159.9400
06:57:39
0.0287
177.5800
06:57:39
0.0287
274.3000
06:57:39
0.0287
177.5800
06:57:39
0.0287
177.5800
06:57:39
0.0287
3.9300
06:57:39
0.0287
177.5800
06:57:48
0.0287
763.9100
06:57:48
0.0287
1,017.5800
06:57:57
0.0287
1,035.1000
06:58:06
0.0287
1,028.9500
06:58:16
0.0287
948.3200
06:58:28
0.0287
829.3500
06:58:38
0.0287
216.4200
06:58:48
0.0287
404.0000
06:58:48
0.0287
177.6400
06:58:48
0.0287
72.1200
06:58:48
0.0287
105.5200
06:58:59
0.0287
177.6400
06:58:59
0.0287
593.1700
06:58:59
0.0287
889.9200
06:59:11
0.0287
881.8500
06:59:24
0.0287
883.2400
06:59:38
0.0287
797.1400
06:59:54
0.0287
2,793.6200
06:59:57
0.0287
897.9200
07:00:09
0.0287
578.8600
07:00:10
0.0287
363.4400
07:00:10
0.0287
942.3000
07:00:10
0.0287
857.4000
07:00:38
0.0287
3,600.0000
07:00:46
0.0287
831.3200
07:00:59
0.0287
449.3700
07:01:11
0.0287
884.8700
07:01:24
0.0287
177.5800
07:01:24
0.0287
177.5800
07:01:24
0.0287
177.5800
07:01:24
0.0287
1,573.0600
07:01:24