English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0221
Open
0.02195000
Low
0.02131000
High
0.02230000
Vol
7,378,597
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
2,000.8000
297.72
0.15
1,937.2000
286.71
0.15
169.0000
25.00
0.15
1,780.2000
262.40
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
1,619.1000
237.04
0.15
302.5000
44.17
0.15
490.0000
71.30
0.15
83.3000
12.09
0.15
3,616.0000
524.32
0.14
172.6000
24.99
0.14
420.7000
60.75
0.14
851.5000
122.70
0.14
1,042.2000
150.08
0.14
48.7000
6.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
83.1000
11.85
0.14
471.2000
67.00
0.14
132.0000
18.74
0.14
164.5000
23.19
0.14
5,758.5000
806.19
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
575.6000
80.01
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
673.9000
91.45
0.14
1,842.6000
248.75
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
188.5000
25.00
0.13
9,697.3000
1,280.04
0.13
1,538.7000
201.72
0.13
12,019.8000
1,562.57
0.13
115.4000
14.99
0.13
2,137.8000
276.85
0.13
2,979.2000
381.34
0.13
1,571.3000
200.03
0.13
8,273.0000
1,042.40
0.13
316.9000
39.61
0.12
11,580.7000
1,439.48
0.12
20,506.2000
2,538.67
0.12
429.4000
52.82
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
18,366.8000
2,204.02
0.12
86.7000
10.32
0.12
922.1000
108.81
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
69.9000
7.99
0.11
490.1000
55.97
0.11
438.5000
49.99
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
382.6000
42.12
0.11
91.0000
10.01
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
142.8000
14.99
0.10
310.2000
31.86
0.10
14,702.7000
1,470.27
0.10
6,206.1000
614.40
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
2,066.6000
196.33
0.09
158.1000
14.97
0.09
6,995.4000
654.07
0.09
576.1000
53.58
0.09
1,432.4000
130.35
0.09
56.2000
5.00
0.08
118.8000
10.00
0.08
1,913.7000
160.75
0.08
1,283.9000
107.33
0.08
25,392.8000
2,110.14
0.08
84.9000
6.97
0.08
4,757.5000
386.78
0.08
162.9000
13.19
0.08
2,647.6000
211.81
0.08
692.6000
54.72
0.08
3,153.9000
246.00
0.08
147.8000
11.41
0.08
66.2000
5.10
0.08
374.1000
28.66
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
361.1000
27.26
0.08
68.0000
5.10
0.07
69.8000
5.10
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
9,513.6000
684.03
0.07
147.9000
10.55
0.07
86.7000
6.17
0.07
83.4000
5.93
0.07
71.4000
5.07
0.07
147.9000
10.41
0.07
3,764.3000
263.50
0.07
1,232.6000
86.04
0.07
147.9000
10.29
0.07
2,071.3000
143.96
0.07
3,911.0000
269.86
0.07
9,957.4000
684.07
0.07
401.2000
27.52
0.07
232.9000
15.88
0.07
9,804.4000
666.70
0.07
147.9000
10.04
0.07
8,684.9000
586.23
0.07
147.9000
9.92
0.07
2,302.1000
154.24
0.07
29,775.7000
1,989.02
0.07
147.9000
9.81
0.07
107,924.3000
7,123.00
0.07
7,950.1000
521.53
0.07
147.9000
9.69
0.07
808.7000
52.57
0.06
80.4000
5.22
0.06
147.9000
9.58
0.06
147.9000
9.47
0.06
147.9000
9.35
0.06
220.9000
13.94
0.06
2,697.7000
169.96
0.06
897.0000
56.15
0.06
147.9000
9.24
0.06
128.0000
7.99
0.06
977.6000
60.71
0.06
31,260.2000
1,938.13
0.06
147.9000
9.13
0.06
16,523.4000
1,011.23
0.06
122.9000
7.51
0.06
873.8000
53.30
0.06
128.0000
7.74
0.06
147.9000
8.92
0.06
1,191.1000
71.47
0.06
147.9000
8.81
0.06
93.6000
5.52
0.06
84.9000
5.00
0.06
147.9000
8.70
0.06
128.0000
7.49
0.06
147.9000
8.59
0.06
154.3000
8.93
0.06
147.9000
8.50
0.06
187,681.9000
10,780.45
0.06
160.0000
9.18
0.06
5,269.7000
299.85
0.06
147.9000
8.40
0.06
17,092.9000
969.17
0.06
20,853.4000
1,181.35
0.06
128.0000
7.24
0.06
526.3000
29.74
0.06
147.9000
8.30
0.06
52,357.2000
2,932.00
0.06
147.9000
8.19
0.06
13,577.1000
750.00
0.06
13,582.0000
750.00
0.06
13,626.4000
750.00
0.06
21,084.7000
1,159.66
0.05
147.9000
8.10
0.05
128.0000
6.99
0.05
13,748.8000
750.00
0.05
147.9000
8.00
0.05
328.7000
17.75
0.05
98.4000
5.29
0.05
5,274.7000
283.25
0.05
10,448.4000
560.03
0.05
147.9000
7.91
0.05
553.2000
29.37
0.05
934.7000
49.54
0.05
147.9000
7.81
0.05
128.0000
6.75
0.05
9,514.7000
500.00
0.05
147.9000
7.72
0.05
684.3000
35.58
0.05
410.7000
21.19
0.05
324.3000
16.67
0.05
267.4000
13.64
0.05
1,984.9000
100.77
0.05
128.0000
6.49
0.05
9,891.1000
500.00
0.05
22,021.5000
1,109.88
0.05
21,674.8000
1,088.07
0.05
37,611.2000
1,880.56
0.05
261.9000
13.07
0.05
261.9000
13.06
0.05
147.9000
7.37
0.05
2,570.0000
127.22
0.05
10,133.7000
499.69
0.05
1,602.7000
78.85
0.05
4,808.5000
235.62
0.05
135.5000
6.63
0.05
281.8000
13.75
0.05
266,074.5000
12,979.11
0.05
147.9000
7.19
0.05
10,298.6000
500.00
0.05
201.4000
9.77
0.05
3,111.5000
150.60
0.05
20,853.4000
1,009.10
0.05
214,959.7000
10,318.07
0.05
5,918.9000
283.57
0.05
125.7000
6.02
0.05
267.4000
12.75
0.05
216.9000
10.31
0.05
655,248.4000
31,130.85
0.05
63,714.2000
3,026.42
0.05
142.1000
6.74
0.05
1,297.1000
60.96
0.05
147.9000
6.94
0.05
628.0000
29.39
0.05
10,741.1000
500.00
0.05
215.0000
10.00
0.05
383.6000
17.80
0.05
147.9000
6.85
0.05
15,788.8000
728.65
0.05
11,414.2000
525.05
0.05
147.9000
6.77
0.05
273.0000
12.45
0.05
10,976.9000
500.00
0.05
549.4000
25.00
0.05
147.9000
6.69
0.05
100,645.4000
4,529.04
0.04
128.0000
5.75
0.04
718.4000
32.18
0.04
147.9000
6.61
0.04
11,223.3000
500.00
0.04
224.7000
10.00
0.04
147.9000
6.54
0.04
403.6000
17.76
0.04
11,793.3000
518.91
0.04
2,306.3000
101.02
0.04
27,315.0000
1,190.93
0.04
147.9000
6.37
0.04
6,074.8000
261.22
0.04
128.0000
5.49
0.04
147.9000
6.30
0.04
367.5000
15.56
0.04
354.6000
15.00
0.04
261.9000
11.05
0.04
261.9000
11.04
0.04
147.9000
6.23
0.04
15,395.3000
646.60
0.04
1,114.6000
46.70
0.04
147.9000
6.15
0.04
24,067.2000
999.99
0.04
20,853.4000
861.87
0.04
12,126.5000
499.61
0.04
147.9000
6.08
0.04
110,598.6000
4,534.54
0.04
639.7000
26.10
0.04
125.1000
5.09
0.04
147.9000
6.00
0.04
4,469.3000
179.22
0.04
177,617.0000
7,104.68
0.04
228,758.5000
9,148.05
0.04
16,616.4000
662.99
0.04
4,300.3000
170.85
0.04
147.9000
5.87
0.04
30,613.1000
1,209.52
0.04
228,758.5000
9,010.80
0.04
5,218.9000
204.58
0.04
34,257.8000
1,336.05
0.04
2,574.5000
100.15
0.04
67,297.9000
2,616.54
0.04
2,348.3000
90.88
0.04
25,940.2000
999.99
0.04
1,013.5000
39.02
0.04
261.9000
10.04
0.04
409.8000
15.70
0.04
314.5000
12.03
0.04
4,651.4000
176.75
0.04
147.9000
5.59
0.04
135.2000
5.10
0.04
147.9000
5.53
0.04
5,506.0000
203.72
0.04
960.9000
35.46
0.04
277.8000
10.20
0.04
27,359.6000
999.99
0.04
147.9000
5.40
0.04
275.4000
10.00
0.04
176,669.0000
6,404.25
0.04
15,788.7000
570.13
0.04
30,080.9000
1,082.91
0.04
285.6000
10.20
0.04
73,940.4000
2,633.76
0.04
147.9000
5.27
0.04
847.4000
30.00
0.04
20,853.4000
736.13
0.04
147.9000
5.21
0.04
312.1000
10.95
0.04
94,707.2000
3,314.75
0.03
949.5000
33.04
0.03
146.9000
5.10
0.03
754.1000
26.02
0.03
147.9000
5.09
0.03
692.4000
23.75
0.03
33,048.5000
1,123.65
0.03
151.3000
5.10
0.03
2,973.8000
100.13
0.03
14,903.1000
500.00
0.03
178.7000
5.99
0.03
326.2000
10.86
0.03
1,294.4000
43.01
0.03
178.7000
5.91
0.03
7,602.2000
250.87
0.03
1,823.4000
59.63
0.03
1,130.0000
36.78
0.03
154.3000
5.01
0.03
1,543.2000
50.00
0.03
185.5000
6.00
0.03
73,940.3000
2,389.01
0.03
643.2000
20.78
0.03
1,109.8000
35.51
0.03
178.7000
5.70
0.03
45,888.2000
1,459.24
0.03
160.8000
5.10
0.03
34,359.8000
1,082.33
0.03
693.0000
21.71
0.03
161.6000
5.06
0.03
14,121.2000
441.71
0.03
253.4000
7.91
0.03
178.7000
5.56
0.03
1,963.7000
60.87
0.03
165.0000
5.10
0.03
1,676.9000
51.48
0.03
261.9000
8.02
0.03
261.9000
8.01
0.03
167.2000
5.10
0.03
12,864.1000
391.20
0.03
178.7000
5.41
0.03
187.9000
5.67
0.03
20,853.4000
628.73
0.03
60,506.0000
1,815.18
0.03
36,620.9000
1,097.89
0.03
34,800.1000
1,040.52
0.03
170.7000
5.10
0.03
168,327.1000
5,001.00
0.03
343.4000
10.20
0.03
555.0000
16.46
0.03
12,302.8000
362.93
0.03
836.2000
24.66
0.03
51,085.7000
1,501.92
0.03
748.8000
21.94
0.03
178.7000
5.22
0.03
64,896.7000
1,882.00
0.03
690.1000
20.00
0.03
11,654.2000
336.92
0.03
15,788.0000
456.12
0.03
3,959.5000
114.11
0.03
1,538.0000
44.29
0.03
4,092.4000
117.04
0.03
1,026.7000
29.26
0.03
211.8000
6.00
0.03
234.2000
6.63
0.03
20,821.1000
588.82
0.03
500.0000
14.12
0.03
23,637.2000
661.84
0.03
178.8000
5.00
0.03
995.7000
27.84
0.03
392.0000
10.90
0.03
5,310.2000
147.09
0.03
15,788.5000
437.18
0.03
437.7000
12.05
0.03
1,866.0000
51.33
0.03
185.4000
5.10
0.03
545.8000
15.00
0.03
11,937.5000
325.89
0.03
44,729.1000
1,207.69
0.03
927.6000
25.00
0.03
464.5000
12.50
0.03
189.5000
5.10
0.03
1,357.2000
36.35
0.03
3,729.0000
99.83
0.03
382.0000
10.20
0.03
3,762.9000
100.36
0.03
4,007.9000
106.69
0.03
26,538.2000
705.12
0.03
13,032.2000
345.35
0.03
472.0000
12.50
0.03
4,167.0000
110.22
0.03
3,894.8000
102.43
0.03
3,996.0000
104.70
0.03
1,603.4000
41.94
0.03
195.0000
5.10
0.03
2,248.1000
58.68
0.03
195.4000
5.10
0.03
1,866.0000
48.65
0.03
25,554.7000
664.42
0.03
1,350.3000
35.00
0.03
28,564.9000
735.55
0.03
198.4000
5.10
0.03
4,480.5000
115.01
0.03
1,753.9000
44.88
0.03
8,737.1000
222.80
0.03
297,219.7000
7,549.38
0.03
591.7000
15.00
0.03
6,647.4000
168.05
0.03
82,987.1000
2,097.08
0.03
221.8000
5.59
0.03
907.6000
22.79
0.03
249,135.3000
6,253.30
0.03
296,403.6000
7,410.09
0.02
3,806.8000
95.13
0.02
9,016.8000
224.52
0.02
233.0000
5.79
0.02
430.0000
10.67
0.02
222.2000
5.51
0.02
5,644.4000
137.16
0.02
922.9000
22.40
0.02
455.0000
10.96
0.02
1,950.6000
46.95
0.02
1,334.0000
32.02
0.02
3,244.6000
77.58
0.02
765.9000
18.31
0.02
24,796.7000
592.39
0.02
3,213.4000
76.74
0.02
23,615.8000
560.64
0.02
455.5000
10.81
0.02
455.0000
10.77
0.02
3,504.3000
82.81
0.02
454.5000
10.72
0.02
454.0000
10.68
0.02
29,238.5000
687.10
0.02
237.0000
5.55
0.02
1,127.5000
26.26
0.02
228.8000
5.29
0.02
8,311.7000
192.00
0.02
1,420.3000
32.79
0.02
5,507.3000
127.11
0.02
5,407.9000
124.54
0.02
500.0000
11.50
0.02
1,430.8000
32.88
0.02
264.1000
6.06
0.02
7,010.6000
160.26
0.02
970.8000
22.18
0.02
24,066.5000
547.99
0.02
5,373.2000
122.29
0.02
264.1000
6.01
0.02
231.1000
5.25
0.02
3,383.3000
76.80
0.02
7,084.7000
160.75
0.02
623.1000
14.11
0.02
85,635.0000
1,936.21
0.02
3,840.8000
86.80
0.02
13,811.7000
311.45
0.02
3,399.8000
76.63
0.02
8,217.5000
184.89
0.02
3,404.4000
76.53
0.02
2,500.0000
56.15
0.02
3,113.5000
69.90
0.02
6,086.4000
136.52
0.02
5,600.8000
125.57
0.02
2,189.4000
49.04
0.02
12,707.1000
284.51
0.02
5,592.3000
125.04
0.02
6,421.3000
143.52
0.02
9,455.9000
211.24
0.02
15,126.5000
337.77
0.02
6,850.6000
152.91
0.02
2,419.4000
53.98
0.02
7,569.7000
168.80
0.02
17,382.6000
387.46
0.02
2,419.8000
53.91
0.02
26,470.4000
589.50
0.02
6,935.7000
154.39
0.02
7,205.0000
160.31
0.02
24,011.2000
534.01
0.02
2,420.4000
53.81
0.02
40,000.9000
888.82
0.02
18,904.6000
419.87
0.02
2,419.4000
53.71
0.02
2,419.5000
53.69
0.02
44,128.0000
978.76
0.02
2,419.7000
53.64
0.02
6,718.8000
148.89
0.02
1,318.4000
29.20
0.02
0.02
2,189.4000
48.45
0.02
8,841.4000
195.57
0.02
2,419.9000
53.50
0.02
38,661.8000
854.43
0.02
4,420.1000
97.64
0.02
17,127.3000
378.17
0.02
4,420.4000
97.56
0.02
8,072.0000
178.07
0.02
4,420.6000
97.47
0.02
4,420.7000
97.43
0.02
54,695.5000
1,204.94
0.02
7,315.6000
161.09
0.02
2,421.0000
53.29
0.02
7,354.2000
161.79
0.02
53,801.2000
1,183.09
0.02
6,938.1000
152.50
0.02
15,128.6000
332.38
0.02
10,612.2000
233.04
0.02
88,927.4000
1,951.96
0.02
2,421.8000
53.13
0.02
5,604.7000
122.91
0.02
6,410.9000
140.53
0.02
14,896.5000
326.38
0.02
5,596.9000
122.57
0.02
2,189.4000
47.88
0.02
2,453.5000
53.63
0.02
2,189.4000
47.84
0.02
5,570.8000
121.67
0.02
2,189.4000
47.66
0.02
6,705.9000
145.92
0.02
2,189.4000
47.51
0.02
6,455.8000
140.03
0.02
7,237.9000
156.85
0.02
2,453.5000
53.14
0.02
6,465.6000
139.92
0.02
2,189.4000
47.36
0.02
327,763.1000
7,079.68
0.02
6,475.4000
139.80
0.02
2,189.4000
47.23
0.02
2,453.5000
52.90
0.02
1,143.6000
24.62
0.02
1,812,584.5000
38,970.57
0.02
264.1000
5.67
0.02
498.1000
10.64
0.02
264.1000
5.62
0.02
471.6000
10.00
0.02
264.1000
5.59
0.02
9,198.6000
194.09
0.02
374.5000
7.90
0.02
264.1000
5.56
0.02
5,207.9000
109.37
0.02
264.1000
5.54
0.02
238.7000
5.00
0.02
501.9000
10.50
0.02
4,784.6000
100.00
0.02
264.1000
5.51
0.02
867.0000
18.03
0.02
264.1000
5.49
0.02
1,052.2000
21.78
0.02
786.5000
16.26
0.02
744.1000
15.37
0.02
264.1000
5.44
0.02
255.4000
5.25
0.02
4,899.7000
100.69
0.02
4,878.0000
100.00
0.02
264.1000
5.41
0.02
1,284.0000
26.26
0.02
701.0000
14.31
0.02
264.1000
5.38
0.02
663.3000
13.51
0.02
245.8000
5.00
0.02
4,926.1000
100.00
0.02
264.1000
5.36
0.02
7,725.9000
156.06
0.02
264.1000
5.33
0.02
2,974.7000
60.00
0.02
264.1000
5.30
0.02
15,216.0000
304.32
0.02
264.1000
5.28
0.02
264.1000
5.25
0.02
4,324.0000
85.66
0.02
264.1000
5.23
0.02
264.1000
5.20
0.02
264.1000
5.17
0.02
37,231.5000
726.01
0.02
264.1000
5.15
0.02
264.1000
5.12
0.02
774.3000
15.00
0.02
264.1000
5.09
0.02
50,573.4000
971.01
0.02
5,591.9000
107.31
0.02
264.1000
5.04
0.02
3,654.4000
69.43
0.02
2,687.0000
51.00
0.02
1,633.0000
30.86
0.02
24,267.7000
455.99
0.02
5,405.4000
100.00
0.02
43,956.0000
800.00
0.02
280.0000
5.07
0.02
1,554,691.8000
28,000.00
0.02
270,763.9000
4,873.75
0.02
3,409.7000
61.00
0.02
338.9000
6.00
0.02
288.7000
5.10
0.02
678.5000
11.87
0.02
50,000.0000
865.00
0.02
2,272.8000
38.64
0.02
50,000.0000
845.00
0.02
3,611.6000
61.00
0.02
300.0000
5.04
0.02
50,898.2000
844.91
0.02
880.9000
14.53
0.02
24,289.7000
389.85
0.02
2,193.7000
35.10
0.02
738.8000
11.75
0.02
262,820.5000
4,115.77
0.02
389.6000
6.00
0.02
10,999.4000
164.99
0.01
345.8000
5.05
0.01
354.1000
5.10
0.01
28,435.7000
389.57
0.01
37,037.0000
500.00
0.01
789.7000
10.03
0.01
459.1000
5.42
0.01
33,296.5000
389.57
0.01
2,000.0000
23.00
0.01
909.0000
10.00
0.01
765.3000
8.34
0.01
140,019.7000
1,509.41
0.01
943.3000
10.00
0.01
477.0000
5.01
0.01
9,000.0000
93.69
0.01
500.0000
5.05
0.01
39,557.2000
395.57
Recent Trades
Price
Size
Time
0.0220
420.0000
07:14:46
0.0220
432.0000
07:14:46
0.0220
490.0000
07:14:46
0.0220
435.0000
07:14:46
0.0220
432.0000
07:14:46
0.0220
419.0000
07:14:46
0.0220
432.0000
07:14:46
0.0220
563.0000
07:14:46
0.0220
422.0000
07:14:46
0.0220
563.0000
07:14:46
0.0220
432.0000
07:14:46
0.0220
442.0000
07:14:46
0.0220
541.0000
07:14:46
0.0220
422.0000
07:14:46
0.0220
422.0000
07:14:46
0.0220
563.0000
07:14:46
0.0220
505.0000
07:14:46
0.0220
442.0000
07:14:46
0.0220
491.0000
07:14:46
0.0220
457.0000
07:14:46
0.0220
433.0000
07:14:46
0.0220
422.0000
07:14:46
0.0220
418.0000
07:14:46
0.0220
491.0000
07:14:46
0.0220
419.0000
07:14:46
0.0220
440.0000
07:14:46
0.0220
419.0000
07:14:46
0.0220
492.0000
07:14:46
0.0220
367.0000
07:14:46
0.0220
196.0000
07:14:46
0.0220
489.0000
07:14:46
0.0220
489.0000
07:14:46
0.0220
478.7000
07:19:22
0.0220
2,189.4000
07:23:10
0.0220
2,189.4000
07:23:22
0.0220
240.9000
07:26:49
0.0220
990.0000
07:27:17
0.0221
2,033.0000
07:32:33
0.0221
17,464.2000
07:32:33
0.0220
278.4000
07:32:33
0.0220
2,189.4000
07:38:00
0.0220
77.6000
07:38:00
0.0220
2,189.4000
07:46:46
0.0221
2,189.4000
07:46:46
0.0221
231.6000
07:46:46
0.0221
264.1000
07:46:46
0.0221
2,189.4000
07:46:46
0.0221
231.4000
07:46:46
0.0221
4,901.8000
07:46:46
0.0221
3,404.4000
07:46:46
0.0221
2,189.4000
07:46:46
0.0221
231.4000
07:46:46
0.0221
5,121.1000
07:46:46
0.0221
2,189.4000
07:47:50
0.0221
714.9000
07:48:06
0.0221
418.0000
07:48:36
0.0221
489.0000
07:48:36
0.0221
491.0000
07:48:36
0.0221
491.0000
07:48:36
0.0221
492.0000
07:48:36
0.0221
419.0000
07:48:36
0.0221
489.0000
07:48:36
0.0221
491.0000
07:48:36
0.0221
490.0000
07:48:36
0.0221
2,189.4000
07:49:06
0.0221
3,200.0000
07:50:23
0.0221
1,247.1000
07:51:25
0.0221
2,189.4000
07:51:29
0.0221
1,466.1000
07:52:29
0.0222
2,189.4000
07:52:35
0.0222
1,230.2000
07:52:35
0.0222
264.1000
07:52:35
0.0222
2,189.4000
07:52:35
0.0222
1,031.9000
07:52:35
0.0222
14,805.6000
07:52:35
0.0222
39.4000
07:52:35
0.0222
2,411.5000
07:52:35
0.0222
230.4000
07:52:35
0.0222
358.5000
07:52:35
0.0222
231.4000
07:52:35
0.0222
3,508.9000
07:52:35
0.0222
3,419.0000
07:52:37
0.0221
4,072.3000
07:53:12
0.0221
230.5000
07:53:12
0.0221
6,147.0000
07:53:12
0.0221
230.6000
07:53:12
0.0221
230.6000
07:53:12
0.0221
1,924.9000
07:53:12
0.0221
491.0000
07:53:24
0.0221
492.0000
07:53:24
0.0221
489.0000
07:53:24
0.0221
491.0000
07:53:24
0.0221
419.0000
07:53:24
0.0221
490.0000
07:53:24
0.0221
491.0000
07:53:24
0.0221
418.0000
07:53:24
0.0221
489.0000
07:53:24
0.0221
2,189.4000
07:56:42
0.0222
484.0000
07:56:42
0.0222
387.0000
07:56:56