lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0079

-2.737%

Open 0.00807600

Low 0.00782700

High 0.00840000

Vol 868,162,412

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

6,001.0000

53.91

0.01

3,861,337.0000

34,674.81

0.01

3,128.0000

28.08

0.01

145.0000

1.30

0.01

208,359.0000

1,869.61

0.01

336.0000

3.01

0.01

529.0000

4.74

0.01

1,505.0000

13.49

0.01

4,174.0000

37.40

0.01

5,663.0000

50.72

0.01

1,136.0000

10.17

0.01

450.0000

4.03

0.01

12,216.0000

109.33

0.01

6,534.0000

58.45

0.01

73,095.0000

653.76

0.01

2,688.0000

24.03

0.01

3,453.0000

30.86

0.01

1,623.0000

14.50

0.01

24,294.0000

216.99

0.01

3,234.0000

28.88

0.01

165.0000

1.47

0.01

202.0000

1.80

0.01

236.0000

2.11

0.01

1,017.0000

9.07

0.01

102,008.0000

909.40

0.01

358.0000

3.19

0.01

129.0000

1.15

0.01

57,603.0000

513.24

0.01

3,280.0000

29.22

0.01

336.0000

2.99

0.01

1,581.0000

14.07

0.01

1,008,601.0000

8,976.55

0.01

272.0000

2.42

0.01

19,240.0000

171.06

0.01

5,706.0000

50.73

0.01

81,650.0000

725.71

0.01

2,529.0000

22.46

0.01

130.0000

1.15

0.01

1,670.0000

14.82

0.01

19,165.0000

170.07

0.01

216.0000

1.92

0.01

1,205,794.0000

10,689.36

0.01

129.0000

1.14

0.01

76,802.0000

680.47

0.01

4,860.0000

43.03

0.01

529.0000

4.68

0.01

3,823.0000

33.83

0.01

202.0000

1.79

0.01

238.0000

2.11

0.01

3,965.0000

35.07

0.01

336.0000

2.97

0.01

771.0000

6.82

0.01

1,550.0000

13.70

0.01

55,625.0000

491.61

0.01

9,129.0000

80.67

0.01

1,136.0000

10.03

0.01

6,697.0000

59.11

0.01

5,749.0000

50.73

0.01

2,501.0000

22.07

0.01

1,690.0000

14.91

0.01

185.0000

1.63

0.01

118,683.0000

1,045.95

0.01

129.0000

1.14

0.01

272.0000

2.40

0.01

402.0000

3.54

0.01

1,553.0000

13.67

0.01

1,868,983.0000

16,447.05

0.01

1,581.0000

13.91

0.01

529.0000

4.65

0.01

5,426.0000

47.71

0.01

152.0000

1.34

0.01

13,455.0000

118.23

0.01

130,484.0000

1,145.65

0.01

336.0000

2.95

0.01

6,618.0000

58.07

0.01

184.0000

1.61

0.01

194.0000

1.70

0.01

442.0000

3.88

0.01

130.0000

1.14

0.01

3,128.0000

27.42

0.01

272.0000

2.38

0.01

8,214.0000

71.99

0.01

697,036.0000

6,108.13

0.01

3,452.0000

30.25

0.01

5,792.0000

50.73

0.01

39,848.0000

348.67

0.01

5,763.0000

50.42

0.01

358.0000

3.13

0.01

165.0000

1.44

0.01

529.0000

4.62

0.01

811.0000

7.08

0.01

213.0000

1.86

0.01

272.0000

2.37

0.01

1,550.0000

13.51

0.01

465.0000

4.05

0.01

130.0000

1.13

0.01

1,779.0000

15.49

0.01

2,055.0000

17.89

0.01

810.0000

7.05

0.01

7,052,377.0000

61,355.68

0.01

1,581.0000

13.75

0.01

1,149.0000

9.99

0.01

3,128.0000

27.20

0.01

12,078.0000

104.99

0.01

202.0000

1.76

0.01

4,702.0000

40.87

0.01

184.0000

1.60

0.01

42,484.0000

369.14

0.01

529.0000

4.59

0.01

450.0000

3.90

0.01

3,475.0000

30.15

0.01

5,239.0000

45.42

0.01

5,647.0000

48.94

0.01

531.0000

4.60

0.01

806.0000

6.98

0.01

57,736.0000

499.99

0.01

488.0000

4.22

0.01

74,964.0000

648.59

0.01

145,450.0000

1,258.14

0.01

336.0000

2.91

0.01

2,147.0000

18.57

0.01

817.0000

7.06

0.01

1,167.0000

10.08

0.01

193.0000

1.67

0.01

272.0000

2.35

0.01

5,879.0000

50.73

0.01

3,330.0000

28.72

0.01

6,530.0000

56.30

0.01

200.0000

1.72

0.01

12,882.0000

111.02

0.01

5,803.0000

50.00

0.01

202.0000

1.74

0.01

129.0000

1.11

0.01

1,505.0000

12.96

0.01

38,781.0000

333.94

0.01

184.0000

1.58

0.01

1,550.0000

13.33

0.01

150,411.0000

1,293.53

0.01

75,549.0000

649.65

0.01

130.0000

1.12

0.01

799.0000

6.87

0.01

145.0000

1.25

0.01

5,763.0000

49.51

0.01

272.0000

2.34

0.01

1,739.0000

14.93

0.01

3,323.0000

28.53

0.01

1,136.0000

9.75

0.01

336.0000

2.88

0.01

244,186.0000

2,095.12

0.01

1,439.0000

12.33

0.01

1,671.0000

14.32

0.01

358.0000

3.07

0.01

129.0000

1.10

0.01

5,923.0000

50.72

0.01

1,529.0000

13.09

0.01

50,279.0000

430.39

0.01

152.0000

1.30

0.01

113,145.0000

967.96

0.01

3,128.0000

26.76

0.01

10,386.0000

88.81

0.01

7,885.0000

67.42

0.01

194.0000

1.66

0.01

272.0000

2.32

0.01

247.0000

2.11

0.01

130.0000

1.11

0.01

202.0000

1.72

0.01

127.0000

1.08

0.01

122.0000

1.04

0.01

1,445.0000

12.33

0.01

389.0000

3.32

0.01

1,581.0000

13.48

0.01

586.0000

5.00

0.01

1,505.0000

12.83

0.01

4,404.0000

37.54

0.01

336.0000

2.86

0.01

5,035.0000

42.90

0.01

3,329.0000

28.36

0.01

3,723.0000

31.71

0.01

129.0000

1.10

0.01

90,107.0000

767.08

0.01

4,330.0000

36.86

0.01

2,766.0000

23.54

0.01

4,773.0000

40.60

0.01

529.0000

4.50

0.01

272.0000

2.31

0.01

5,967.0000

50.73

0.01

365,641.0000

3,107.95

0.01

49,148.0000

417.66

0.01

25,832.0000

219.49

0.01

394,341.0000

3,347.96

0.01

47,207.0000

400.74

0.01

1,550.0000

13.15

0.01

3,128.0000

26.54

0.01

1,801.0000

15.28

0.01

6,001.0000

50.89

0.01

358.0000

3.04

0.01

6,618.0000

56.07

0.01

1,672.0000

14.16

0.01

391.0000

3.31

0.01

129.0000

1.09

0.01

1,306.0000

11.06

0.01

1,321.0000

11.18

0.01

474.0000

4.01

0.01

14,523.0000

122.86

0.01

336.0000

2.84

0.01

20,170.0000

170.44

0.01

2,500.0000

21.12

0.01

1,778.0000

15.02

0.01

529.0000

4.47

0.01

1,439.0000

12.15

0.01

184.0000

1.55

0.01

152.0000

1.28

0.01

1,192.0000

10.06

0.01

7,517.0000

63.42

0.01

500.0000

4.22

0.01

4,600.0000

38.79

0.01

1,000.0000

8.43

0.01

130.0000

1.10

0.01

2,402.0000

20.23

0.01

555,072.0000

4,675.37

0.01

15,219.0000

128.16

0.01

25,928.0000

218.31

0.01

119.0000

1.00

0.01

272.0000

2.29

0.01

129.0000

1.09

0.01

3,128.0000

26.32

0.01

3,323.0000

27.95

0.01

7,265.0000

61.11

0.01

640,559.0000

5,387.10

0.01

395.0000

3.32

0.01

6,161.0000

51.78

0.01

1,581.0000

13.29

0.01

221,472.0000

1,860.36

0.01

1,301.0000

10.93

0.01

251.0000

2.11

0.01

336.0000

2.82

0.01

890.0000

7.47

0.01

81,225.0000

681.48

0.01

529.0000

4.44

0.01

202.0000

1.69

0.01

272.0000

2.28

0.01

6,058.0000

50.73

0.01

2,525.0000

21.13

0.01

129.0000

1.08

0.01

184.0000

1.54

0.01

165.0000

1.38

0.01

732.0000

6.12

0.01

4,404.0000

36.81

0.01

3,578.0000

29.89

0.01

4,130.0000

34.49

0.01

3,396.0000

28.35

0.01

3,843.0000

32.08

0.01

398.0000

3.32

0.01

9,129.0000

76.15

0.01

1,136.0000

9.47

0.01

272.0000

2.27

0.01

529.0000

4.41

0.01

336.0000

2.80

0.01

152.0000

1.27

0.01

3,517.0000

29.28

0.01

1,692.0000

14.08

0.01

732.0000

6.09

0.01

129.0000

1.07

0.01

130.0000

1.08

0.01

6,103.0000

50.73

0.01

202.0000

1.68

0.01

2,882.0000

23.94

0.01

358.0000

2.97

0.01

20,905.0000

173.51

0.01

457.0000

3.79

0.01

223,750.0000

1,854.44

0.01

1,132.0000

9.38

0.01

254.0000

2.10

0.01

127.0000

1.05

0.01

184.0000

1.52

0.01

982.0000

8.13

0.01

3,253.0000

26.92

0.01

6,530.0000

54.02

0.01

3,128.0000

25.87

0.01

129.0000

1.07

0.01

336.0000

2.78

0.01

256,943.0000

2,123.38

0.01

1,505.0000

12.43

0.01

402.0000

3.32

0.01

1,550.0000

12.80

0.01

130.0000

1.07

0.01

725.0000

5.98

0.01

255.0000

2.10

0.01

8,259.0000

68.14

0.01

732.0000

6.04

0.01

4,726.0000

38.93

0.01

134.0000

1.10

0.01

405.0000

3.33

0.01

202.0000

1.66

0.01

256.0000

2.11

0.01

404.0000

3.32

0.01

129.0000

1.06

0.01

358.0000

2.94

0.01

1,136.0000

9.33

0.01

529.0000

4.35

0.01

145.0000

1.19

0.01

1,301.0000

10.68

0.01

1,581.0000

12.98

0.01

152.0000

1.25

0.01

407.0000

3.34

0.01

732.0000

6.01

0.01

6,001.0000

49.24

0.01

1,775.0000

14.56

0.01

3,128.0000

25.65

0.01

1,540.0000

12.63

0.01

2,957.0000

24.24

0.01

4,404.0000

36.09

0.01

989.0000

8.10

0.01

128.0000

1.05

0.01

3,599.0000

29.45

0.01

258.0000

2.11

0.01

1,241.0000

10.15

0.01

1,670.0000

13.65

0.01

129.0000

1.05

0.01

732.0000

5.98

0.01

123.0000

1.00

0.01

272.0000

2.22

0.01

406.0000

3.31

0.01

135.0000

1.10

0.01

529.0000

4.32

0.01

202.0000

1.65

0.01

5,071.0000

41.33

0.01

1,550.0000

12.62

0.01

6,337.0000

51.57

0.01

136.0000

1.11

0.01

752.0000

6.12

0.01

732.0000

5.95

0.01

358.0000

2.91

0.01

5,252.0000

42.70

0.01

402.0000

3.27

0.01

272.0000

2.21

0.01

20,867.0000

169.54

0.01

185.0000

1.50

0.01

129.0000

1.05

0.01

2,872.0000

23.31

0.01

1,581.0000

12.83

0.01

136.0000

1.10

0.01

260.0000

2.11

0.01

410.0000

3.32

0.01

194.0000

1.57

0.01

18,805.0000

152.32

0.01

884.0000

7.16

0.01

1,136.0000

9.19

0.01

1,832.0000

14.82

0.01

137.0000

1.11

0.01

1,505.0000

12.17

0.01

272.0000

2.20

0.01

1,439.0000

11.63

0.01

202.0000

1.63

0.01

141.0000

1.14

0.01

460.0000

3.71

0.01

6,130.0000

49.48

0.01

137.0000

1.10

0.01

3,323.0000

26.79

0.01

3,128.0000

25.21

0.01

732.0000

5.90

0.01

500.0000

4.03

0.01

59,541.0000

479.07

0.01

413.0000

3.32

0.01

630.0000

5.07

0.01

529.0000

4.25

0.01

262.0000

2.11

0.01

137.0000

1.10

0.01

2,444.0000

19.65

0.01

184.0000

1.48

0.01

280,170.0000

2,250.89

0.01

31,114.0000

249.88

0.01

7,561.0000

60.71

0.01

1,581.0000

12.69

0.01

3,665.0000

29.40

0.01

732.0000

5.87

0.01

272,720.0000

2,186.67

0.01

325,161.0000

2,606.82

0.01

138.0000

1.11

0.01

336.0000

2.69

0.01

325,517.0000

2,606.74

0.01

6,001.0000

48.04

0.01

272.0000

2.18

0.01

15,231.0000

121.85

0.01

37,723.0000

301.67

0.01

138.0000

1.10

0.01

3,128.0000

24.99

0.01

604.0000

4.82

0.01

529.0000

4.22

0.01

282,758.0000

2,257.26

0.01

7,298,844.0000

58,259.37

0.01

13,500,251.0000

107,732.00

0.01

189.0000

1.51

0.01

152.0000

1.21

0.01

138.0000

1.10

0.01

3,512.0000

28.01

0.01

326,937.0000

2,606.67

0.01

129.0000

1.03

0.01

453.0000

3.61

0.01

1,136.0000

9.05

0.01

318,600.0000

2,538.60

0.01

189.0000

1.51

0.01

294,428.0000

2,345.12

0.01

461.0000

3.67

0.01

19,401.0000

154.47

0.01

2,361.0000

18.79

0.01

189.0000

1.50

0.01

1,797.0000

14.30

0.01

319.0000

2.54

0.01

184.0000

1.46

0.01

268.0000

2.13

0.01

189.0000

1.50

0.01

261,054.0000

2,075.38

0.01

231,523.0000

1,840.38

0.01

189.0000

1.50

0.01

3,520.0000

27.97

0.01

732.0000

5.82

0.01

265.0000

2.11

0.01

189.0000

1.50

0.01

334,534.0000

2,655.87

0.01

328,433.0000

2,606.77

0.01

139.0000

1.10

0.01

190.0000

1.51

0.01

286,202.0000

2,270.44

0.01

1,581.0000

12.54

0.01

478,097.0000

3,791.79

0.01

1,220.0000

9.67

0.01

419.0000

3.32

0.01

47,625.0000

377.57

0.01

190.0000

1.51

0.01

529.0000

4.19

0.01

627,357.0000

4,970.55

0.01

139.0000

1.10

0.01

190.0000

1.50

0.01

91,510.0000

724.58

0.01

2,606,468.0000

20,635.41

0.01

6,750,127.0000

53,434.01

0.01

478,097.0000

3,784.14

0.01

130.0000

1.03

0.01

140.0000

1.11

0.01

317.0000

2.51

0.01

481,412.0000

3,807.97

0.01

732.0000

5.79

0.01

190.0000

1.50

0.01

44,241.0000

349.68

0.01

24,033.0000

189.93

0.01

488,221.0000

3,857.92

0.01

32,797.0000

259.13

0.01

191.0000

1.51

0.01

204,339.0000

1,613.46

0.01

191.0000

1.51

0.01

481,882.0000

3,803.98

0.01

62,948.0000

496.85

0.01

256,353.0000

2,023.14

0.01

46,271.0000

365.12

0.01

743,208.0000

5,863.91

0.01

13,950.0000

110.05

0.01

218,289.0000

1,721.86

0.01

14,141.0000

111.53

0.01

729,258.0000

5,750.93

0.01

283,771.0000

2,237.53

0.01

228,811.0000

1,803.95

0.01

172,041.0000

1,356.20

0.01

1,600,710.0000

12,616.80

0.01

520,465.0000

4,101.78

0.01

228,356.0000

1,799.45

0.01

247,333.0000

1,948.74

0.01

101,823.0000

802.16

0.01

106,219.0000

836.69

0.01

696,184.0000

5,483.15

0.01

247,333.0000

1,947.75

0.01

99,591.0000

784.18

0.01

13,950.0000

109.83

0.01

492,729.0000

3,878.76

0.01

761,088.0000

5,990.52

0.01

13,950.0000

109.79

0.01

128,191.0000

1,008.73

0.01

592,584.0000

4,662.45

0.01

451,532.0000

3,552.20

0.01

110,421.0000

868.57

0.01

272,764.0000

2,145.29

0.01

796,806.0000

6,266.08

0.01

472,170.0000

3,712.67

0.01

588,041.0000

4,623.18

0.01

688,655.0000

5,413.52

0.01

662,921.0000

5,210.56

0.01

912,569.0000

7,171.88

0.01

253,203.0000

1,989.67

0.01

139,853.0000

1,098.83

0.01

47,780.0000

375.36

0.01

73,352.0000

576.18

0.01

529,180.0000

4,156.18

0.01

662,891.0000

5,205.68

0.01

316,834.0000

2,487.78

0.01

64,268.0000

504.57

0.01

297,564.0000

2,335.88

0.01

652,955.0000

5,125.04

0.01

173,792.0000

1,363.92

0.01

120,432.0000

945.03

0.01

44,799.0000

351.49

0.01

0.01

7,636.0000

59.90

0.01

27,239.0000

213.66

0.01

93,413.0000

732.64

0.01

89,772.0000

703.99

0.01

216,369.0000

1,696.55

0.01

562,428.0000

4,409.44

0.01

285,461.0000

2,237.73

0.01

740,635.0000

5,805.10

0.01

373,064.0000

2,923.70

0.01

489,517.0000

3,835.86

0.01

106,896.0000

837.53

0.01

1,195,700.0000

9,367.11

0.01

649,905.0000

5,090.71

0.01

478,048.0000

3,744.07

0.01

13,950.0000

109.24

0.01

411,717.0000

3,223.74

0.01

247,142.0000

1,934.87

0.01

478,048.0000

3,742.16

0.01

101,823.0000

796.97

0.01

218,482.0000

1,709.84

0.01

688,983.0000

5,391.29

0.01

478,177.0000

3,741.26

0.01

100,970.0000

789.89

0.01

1,461,108.0000

11,428.79

0.01

1,442,795.0000

11,284.10

0.01

477,907.0000

3,737.23

0.01

111,361.0000

870.73

0.01

457,752.0000

3,578.71

0.01

438,158.0000

3,425.08

0.01

485,202.0000

3,792.34

0.01

1,838,199.0000

14,365.53

0.01

248,992.0000

1,945.62

0.01

247,142.0000

1,930.92

0.01

1,214,427.0000

9,487.10

0.01

504,199.0000

3,938.30

0.01

92,888.0000

725.46

0.01

482,049.0000

3,764.32

0.01

117,152.0000

914.72

0.01

204,199.0000

1,594.18

0.01

233,383.0000

1,821.79

0.01

272.0000

2.12

0.01

298,208.0000

2,326.92

0.01

565,659.0000

4,413.27

0.01

567,357.0000

4,425.95

0.01

1,366,517.0000

10,658.83

0.01

4,297.0000

33.51

0.01

318.0000

2.48

0.01

208,047.0000

1,621.73

0.01

711,290.0000

5,543.79

0.01

203,419.0000

1,585.24

0.01

334,682.0000

2,607.84

0.01

375.0000

2.92

0.01

60,005.0000

467.32

0.01

438,103.0000

3,411.51

0.01

478,098.0000

3,722.47

0.01

142.0000

1.11

0.01

204,557.0000

1,592.07

0.01

191.0000

1.49

0.01

3,000,000.0000

23,343.00

0.01

1,285.0000

10.00

0.01

191.0000

1.49

0.01

3,128.0000

24.33

0.01

108,330.0000

842.37

0.01

208,020.0000

1,617.36

0.01

42,151.0000

327.68

0.01

2,562.0000

19.91

0.01

1,996.0000

15.51

0.01

282,351.0000

2,193.87

0.01

202.0000

1.57

0.01

142.0000

1.10

0.01

204,470.0000

1,588.12

0.01

192.0000

1.49

0.01

272.0000

2.11

0.01

28,910.0000

224.46

0.01

335,794.0000

2,606.77

0.01

192.0000

1.49

0.01

338,635.0000

2,627.81

0.01

6,955,230.0000

53,965.63

0.01

192.0000

1.49

0.01

4,805.0000

37.27

0.01

4,837.0000

37.52

0.01

201,547.0000

1,563.00

0.01

528.0000

4.09

0.01

147,754.0000

1,145.54

0.01

671.0000

5.20

0.01

33,506.0000

259.71

0.01

13,674.0000

105.97

0.01

43,501.0000

337.05

0.01

192.0000

1.49

0.01

6,153.0000

47.65

0.01

568.0000

4.40

0.01

197,752.0000

1,530.80

0.01

2,876.0000

22.25

0.01

1,694.0000

13.10

0.01

143.0000

1.11

0.01

272.0000

2.10

0.01

281,792.0000

2,176.28

0.01

194.0000

1.50

0.01

25,962.0000

200.43

0.01

647.0000

4.99

0.01

133.0000

1.03

0.01

8,400,000.0000

64,806.00

0.01

3,473.0000

26.79

0.01

6,312.0000

48.68

0.01

300,000.0000

2,313.00

0.01

184.0000

1.42

0.01

156.0000

1.20

0.01

341,413.0000

2,630.93

0.01

143.0000

1.10

0.01

13,127,770.0000

101,083.83

0.01

4,404.0000

33.91

0.01

189,975.0000

1,462.43

0.01

6,854.0000

52.75

0.01

529.0000

4.07

0.01

3,610.0000

27.77

0.01

202.0000

1.55

0.01

336.0000

2.58

0.01

429.0000

3.30

0.01

272.0000

2.09

0.01

260,213.0000

2,000.00

0.01

6,001.0000

46.10

0.01

144.0000

1.11

0.01

264,943.0000

2,031.58

0.01

11,479.0000

88.00

0.01

131.0000

1.00

0.01

1,581.0000

12.11

0.01

194.0000

1.49

0.01

3,278.0000

25.10

0.01

392.0000

3.00

0.01

27,941.0000

213.75

0.01

272.0000

2.08

0.01

20,751.0000

158.58

0.01

4,329.0000

33.07

0.01

185.0000

1.41

0.01

3,657.0000

27.92

0.01

1,824.0000

13.92

0.01

708.0000

5.40

0.01

145.0000

1.11

0.01

152.0000

1.16

0.01

520.0000

3.97

0.01

3,323.0000

25.34

0.01

13,119.0000

99.99

0.01

13,385.0000

101.99

0.01

6,001.0000

45.72

0.01

202.0000

1.54

0.01

165.0000

1.26

0.01

272.0000

2.07

0.01

358.0000

2.72

0.01

1,695.0000

12.90

0.01

497,588.0000

3,781.67

0.01

1,268.0000

9.64

0.01

132.0000

1.00

0.01

1,439.0000

10.92

0.01

146.0000

1.11

0.01

2,666.0000

20.21

0.01

529.0000

4.01

0.01

6,336.0000

48.00

0.01

1,581.0000

11.97

0.01

272.0000

2.06

0.01

1,321.0000

10.00

0.01

91,242.0000

690.52

0.01

279.0000

2.11

0.01

3,128.0000

23.66

0.01

336.0000

2.54

0.01

3,953,419.0000

29,887.85

0.01

4,000.0000

30.24

0.01

6,001.0000

45.34

0.01

500.0000

3.78

0.01

184.0000

1.39

0.01

3,684.0000

27.78

0.01

5,535.0000

41.72

0.01

3,323.0000

25.05

0.01

30,867.0000

232.61

0.01

272.0000

2.05

0.01

10,000.0000

75.30

0.01

358.0000

2.69

0.01

529.0000

3.98

0.01

539.0000

4.05

0.01

6,666.0000

50.11

0.01

152.0000

1.14

0.01

199,827.0000

1,501.10

0.01

8,484.0000

63.72

0.01

4,979.0000

37.39

0.01

538.0000

4.04

0.01

1,550.0000

11.63

0.01

281.0000

2.11

0.01

1,643,732.0000

12,327.99

0.01

336.0000

2.52

0.01

8,000.0000

59.98

0.01

272.0000

2.04

0.01

24,079.0000

180.45

0.01

1,581.0000

11.84

0.01

1,336.0000

10.00

0.01

185.0000

1.38

0.01

2,103.0000

15.73

0.01

40,106.0000

299.99

0.01

9,333.0000

69.78

0.01

1,136.0000

8.49

0.01

1,187.0000

8.87

0.01

1,439.0000

10.75

0.01

713.0000

5.32

0.01

202.0000

1.51

0.01

133,273.0000

994.22

0.01

272.0000

2.03

0.01

10,666.0000

79.54

0.01

3,835.0000

28.59

0.01

145.0000

1.08

0.01

63,823.0000

475.48

0.01

142.0000

1.06

0.01

284.0000

2.11

0.01

135.0000

1.00

0.01

426.0000

3.17

0.01

283.0000

2.10

0.01

12,000.0000

89.23

0.01

888.0000

6.60

0.01

8,035.0000

59.72

0.01

300.0000

2.23

0.01

224.0000

1.66

0.01

165.0000

1.23

0.01

3,128.0000

23.22

0.01

5,170.0000

38.38

0.01

272.0000

2.02

0.01

714.0000

5.30

0.01

13,333.0000

98.88

0.01

25,896.0000

191.99

0.01

4,216.0000

31.22

0.01

1,550.0000

11.47

0.01

1,581.0000

11.70

0.01

94,592.0000

699.98

0.01

13,515.0000

100.00

0.01

152.0000

1.12

0.01

14,666.0000

108.46

0.01

31,849.0000

235.40

0.01

3,758.0000

27.77

0.01

3,210.0000

23.72

0.01

202.0000

1.49

0.01

272.0000

2.01

0.01

184.0000

1.36

0.01

261.0000

1.93

0.01

16,000.0000

118.00

0.01

286.0000

2.11

0.01

6,001.0000

44.24

0.01

336.0000

2.48

0.01

417.0000

3.07

0.01

40,076.0000

295.16

0.01

3,323.0000

24.46

0.01

425,218.0000

3,127.48

0.01

4,264.0000

31.35

0.01

882,138.0000

6,483.71

0.01

358.0000

2.63

0.01

529.0000

3.89

0.01

2,800.0000

20.57

0.01

18,666.0000

136.90

0.01

185.0000

1.36

0.01

1,581.0000

11.57

0.01

20,000.0000

146.28

0.01

205,142.0000

1,500.00

0.01

6,001.0000

43.87

0.01

971.0000

7.10

0.01

272.0000

1.99

0.01

538.0000

3.93

0.01

1,550.0000

11.32

0.01

3,158,065.0000

23,053.87

0.01

21,333.0000

155.58

0.01

529.0000

3.86

0.01

1,186.0000

8.64

0.01

7,408.0000

53.95

0.01

152.0000

1.11

0.01

967.0000

7.04

0.01

3,323.0000

24.17

0.01

22,666.0000

164.85

0.01

272.0000

1.98

0.01

13,755.0000

100.00

0.01

358.0000

2.60

0.01

24,000.0000

174.07

0.01

108,527.0000

787.04

0.01

6,001.0000

43.51

0.01

214,750.0000

1,556.94

0.01

138.0000

1.00

0.01

291.0000

2.11

0.01

4,171.0000

30.21

0.01

65,692.0000

475.74

0.01

150,500.0000

1,089.62

0.01

165.0000

1.19

0.01

7,554.0000

54.65

0.01

3,826.0000

27.67

0.01

25,333.0000

183.21

0.01

529.0000

3.83

0.01

202.0000

1.46

0.01

1,136.0000

8.21

0.01

1,856.0000

13.41

0.01

184.0000

1.33

0.01

7,865.0000

56.76

0.01

13,861.0000

99.99

0.01

29,988.0000

216.27

0.01

1,550.0000

11.17

0.01

8,888.0000

64.00

0.01

1,994,068.0000

14,357.29

0.01

272.0000

1.96

0.01

45,162.0000

324.99

0.01

6,001.0000

43.16

0.01

28,000.0000

201.35

0.01

7,433.0000

53.44

0.01

3,323.0000

23.88

0.01

293.0000

2.10

0.01

185.0000

1.33

0.01

119,508.0000

858.07

0.01

336.0000

2.41

0.01

5,350.0000

38.39

0.01

358.0000

2.57

0.01

529.0000

3.79

0.01

3,622.0000

25.98

0.01

29,333.0000

210.35

0.01

10,320.0000

73.99

0.01

152.0000

1.09

0.01

272.0000

1.95

0.01

6,357.0000

45.49

0.01

1,866.0000

13.35

0.01

30,666.0000

219.29

0.01

39,923.0000

285.45

0.01

110,431.0000

789.25

0.01

3,128.0000

22.34

0.01

2,085.0000

14.88

0.01

184.0000

1.31

0.01

6,001.0000

42.81

0.01

32,000.0000

228.16

0.01

42,087.0000

300.00

0.01

159,427.0000

1,136.08

0.01

2,807.0000

20.00

0.01

296.0000

2.11

0.01

91,292.0000

650.00

0.01

865.0000

6.15

0.01

23,342.0000

165.98

0.01

34,053.0000

242.12

0.01

1,550.0000

11.02

0.01

1,136.0000

8.07

0.01

1,439.0000

10.22

0.01

3,070,798.0000

21,802.67

0.01

23,578.0000

167.38

0.01

27,892.0000

197.75

0.01

34,666.0000

245.75

0.01

358.0000

2.54

0.01

144,717.0000

1,025.46

0.01

28,236.0000

200.00

0.01

1,865,540.0000

13,208.02

0.01

2,350.0000

16.64

0.01

2,825.0000

20.00

0.01

202.0000

1.43

0.01

6,001.0000

42.45

0.01

7,995.0000

56.54

0.01

80,415.0000

568.53

0.01

36,000.0000

254.48

0.01

1,581.0000

11.17

0.01

383.0000

2.71

0.01

42,486.0000

299.99

0.01

377,067.0000

2,662.09

0.01

14,699.0000

103.73

0.01

425,502.0000

3,001.92

0.01

184.0000

1.30

0.01

336.0000

2.37

0.01

72,572.0000

511.63

0.01

37,485.0000

264.19

0.01

339,064.0000

2,389.38

0.01

183.0000

1.29

0.01

185.0000

1.30

0.01

14,214.0000

100.00

0.01

142,186.0000

999.99

0.01

9,379.0000

65.93

0.01

38,666.0000

271.74

0.01

1,258.0000

8.84

0.01

777.0000

5.46

0.01

154,281.0000

1,083.05

0.01

272.0000

1.91

0.01

158.0000

1.11

0.01

6,001.0000

42.10

0.01

3,323.0000

23.30

0.01

153,762.0000

1,077.87

0.01

41,357.0000

289.83

0.01

2,854.0000

20.00

0.01

10,706.0000

75.00

0.01

15,570.0000

109.01

0.01

3,976,390.0000

27,834.73

0.01

285,906.0000

2,001.06

0.01

125,372.0000

876.98

0.01

2,855.0000

19.97

0.01

573,156.0000

4,006.36

0.01

13,127.0000

91.74

0.01

72,771.0000

508.52

0.01

42,914.0000

299.84

0.01

1,041.0000

7.27

0.01

272.0000

1.90

0.01

1,136.0000

7.93

0.01

1,439.0000

10.04

0.01

7,164.0000

49.97

0.01

653.0000

4.55

0.01

184.0000

1.28

0.01

2,547.0000

17.75

0.01

42,666.0000

297.25

0.01

7,491.0000

52.17

0.01

159.0000

1.11

0.01

8,000.0000

55.68

0.01

6,001.0000

41.76

0.01

4,992.0000

34.73

0.01

1,000.0000

6.96

0.01

78,572.0000

546.08

0.01

272.0000

1.89

0.01

44,000.0000

305.62

0.01

529.0000

3.67

0.01

417.0000

2.89

0.01

152.0000

1.05

0.01

183.0000

1.27

0.01

45,333.0000

313.98

0.01

3,323.0000

23.01

0.01

336.0000

2.33

0.01

202.0000

1.40

0.01

28,901.0000

199.99

0.01

722.0000

4.99

0.01

23,134.0000

159.99

0.01

301,550.0000

2,085.22

0.01

1,581.0000

10.93

0.01

1,581.0000

10.92

0.01

46,666.0000

322.28

0.01

6,001.0000

41.42

0.01

265,699.0000

1,833.32

0.01

182.0000

1.25

0.01

185.0000

1.28

0.01

580,735.0000

4,001.26

0.01

21,653.0000

149.15

0.01

48,000.0000

330.48

0.01

529.0000

3.64

0.01

189,532.0000

1,304.55

0.01

217,880.0000

1,499.45

0.01

1,200.0000

8.26

0.01

272.0000

1.87

0.01

23,724.0000

163.15

0.01

183.0000

1.26

0.01

49,333.0000

338.67

0.01

165.0000

1.13

0.01

336.0000

2.30

0.01

2,471.0000

16.95

0.01

415,092.0000

2,846.70

0.01

1,200.0000

8.23

0.01

1,439.0000

9.87

0.01

439,028.0000

3,007.34

0.01

202.0000

1.38

0.01

6,001.0000

41.08

0.01

50,938.0000

348.62

0.01

3,865.0000

26.44

0.01

3,765.0000

25.74

0.01

1,200.0000

8.20

0.01

292.0000

1.99

0.01

7,322.0000

49.99

0.01

1,581.0000

10.79

0.01

529.0000

3.61

0.01

52,000.0000

354.85

0.01

1,550.0000

10.57

0.01

205.0000

1.40

0.01

227,784.0000

1,553.49

0.01

14,705.0000

100.26

0.01

18,336.0000

125.00

0.01

1,169.0000

7.97

0.01

14,673.0000

100.00

0.01

3,118.0000

21.25

0.01

1,200.0000

8.18

0.01

156,017.0000

1,062.48

0.01

184.0000

1.25

0.01

54,695.0000

372.14

0.01

2,000.0000

13.60

0.01

2,028,904.0000

13,796.55

0.01

336.0000

2.28

0.01

1,200.0000

8.15

0.01

417.0000

2.83

0.01

6,001.0000

40.74

0.01

1,081.0000

7.34

0.01

11,000.0000

74.65

0.01

235,385.0000

1,597.09

0.01

205.0000

1.39

0.01

54,666.0000

370.80

0.01

60,981.0000

413.45

0.01

452,683.0000

3,067.83

0.01

272.0000

1.84

0.01

1,402.0000

9.49

0.01

529.0000

3.58

0.01

194.0000

1.31

0.01

4,581.0000

30.99

0.01

56,000.0000

378.73

0.01

73,942.0000

500.00

0.01

162.0000

1.10

0.01

183.0000

1.24

0.01

462,300.0000

3,122.84

0.01

185.0000

1.25

0.01

9,631.0000

65.03

0.01

36,232.0000

244.57

0.01

1,581.0000

10.67

0.01

1,405.0000

9.48

0.01

57,333.0000

386.54

0.01

272.0000

1.83

0.01

163.0000

1.10

0.01

1,502.0000

10.12

0.01

2,356.0000

15.87

Recent Trades

Price

Size

Time

0.0078

141.0000

06:22:52

0.0078

141.0000

06:22:54

0.0078

141.0000

06:22:56

0.0078

192.0000

06:22:56

0.0078

192.0000

06:22:56

0.0078

192.0000

06:22:57

0.0078

141.0000

06:22:58

0.0078

141.0000

06:22:58

0.0078

141.0000

06:22:58

0.0078

2,300.0000

06:22:58

0.0078

192.0000

06:22:58

0.0078

12,919.0000

06:23:00

0.0078

4,026.0000

06:23:00

0.0078

11,214.0000

06:23:08

0.0078

10,716.0000

06:23:08

0.0078

192.0000

06:23:08

0.0078

306.0000

06:23:08

0.0078

7,636.0000

06:23:08

0.0078

7,636.0000

06:23:08

0.0078

192.0000

06:23:13

0.0078

7,441.0000

06:23:13

0.0078

1,902.0000

06:23:22

0.0078

7,636.0000

06:23:22

0.0078

9,539.0000

06:23:22

0.0078

10,000.0000

06:23:22

0.0078

192.0000

06:23:23

0.0078

192.0000

06:23:31

0.0079

4,828.0000

06:23:31

0.0079

4,828.0000

06:23:31

0.0078

192.0000

06:23:36

0.0078

192.0000

06:23:45

0.0078

9,014.0000

06:23:45

0.0079

141.0000

06:23:45

0.0079

7,636.0000

06:23:47

0.0078

192.0000

06:23:54

0.0078

192.0000

06:23:55

0.0078

13,000.0000

06:23:55

0.0078

192.0000

06:23:55

0.0078

192.0000

06:23:55

0.0078

192.0000

06:23:55

0.0078

92.0000

06:23:55

0.0078

49.0000

06:23:55

0.0078

141.0000

06:23:57

0.0078

2,300.0000

06:23:59

0.0078

10,000.0000

06:24:00

0.0078

192.0000

06:24:00

0.0078

651.0000

06:24:10

0.0078

141.0000

06:24:12

0.0078

192.0000

06:24:21

0.0079

192.0000

06:24:21

0.0079

141.0000

06:24:21

0.0079

130.0000

06:24:21

0.0079

9,584.0000

06:24:21

0.0079

10,047.0000

06:24:21

0.0079

7,636.0000

06:24:21

0.0079

13,950.0000

06:24:22

0.0078

12,013.0000

06:24:22

0.0079

192.0000

06:24:27

0.0079

4,891.0000

06:24:27

0.0079

305.0000

06:24:27

0.0079

1,355.0000

06:24:27

0.0079

16,622.0000

06:24:27

0.0079

7,636.0000

06:24:28

0.0079

14,116.0000

06:24:28

0.0079

10,000.0000

06:24:28

0.0079

21,930.0000

06:24:28

0.0079

192.0000

06:24:35

0.0079

141.0000

06:24:35

0.0079

6,701.0000

06:24:35

0.0079

1,811.0000

06:24:35

0.0079

1,488.0000

06:24:35

0.0079

10,275.0000

06:24:35

0.0079

3,675.0000

06:24:35

0.0079

192.0000

06:24:35

0.0079

6,817.0000

06:24:35

0.0079

2,650.0000

06:24:36

0.0079

10,000.0000

06:24:36

0.0079

2,135.0000

06:24:36

0.0079

10,032.0000

06:24:36

0.0079

1,566.0000

06:24:36

0.0079

1,028.0000

06:24:36

0.0079

538.0000

06:24:36

0.0079

191.0000

06:24:40

0.0079

192.0000

06:24:48

0.0078

21,930.0000

06:24:56

0.0078

13,000.0000

06:24:56

0.0078

141.0000

06:24:57

0.0078

192.0000

06:24:59

0.0078

141.0000

06:25:01

0.0078

4,463.0000

06:25:01

0.0078

11,294.0000

06:25:04

0.0078

2,300.0000

06:25:04

0.0078

192.0000

06:25:07

0.0078

10,000.0000

06:25:07

0.0078

192.0000

06:25:07

0.0078

11,900.0000

06:25:12

0.0078

141.0000

06:25:12

0.0078

10,000.0000

06:25:12

0.0078

192.0000

06:25:17

0.0078

1,273.0000

06:25:20

Login to View your open Positions

Login Now