English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.31
Open
3.41000000
Low
3.30000000
High
3.50000000
Vol
48,496
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.99
0.5500
10.99
19.90
108.1340
2,151.87
19.86
0.7470
14.84
19.85
0.2770
5.50
19.84
2.0590
40.85
19.80
4.8910
96.84
19.75
19.7900
390.85
19.74
0.3060
6.04
19.70
2.0000
39.40
19.56
0.2780
5.44
19.54
0.5680
11.10
19.52
7.1170
138.92
19.50
5.3770
104.85
19.41
0.2830
5.49
19.29
7.1170
137.29
19.27
0.7920
15.26
19.25
0.3000
5.77
19.20
2.2680
43.55
19.19
0.2770
5.32
19.17
17.1160
328.11
19.12
1.0470
20.02
19.10
18.3110
349.74
19.09
1.4650
27.97
19.06
7.1170
135.65
19.04
33.3000
634.03
19.00
19.3330
367.33
18.84
7.1170
134.08
18.70
4.3460
81.27
18.66
0.5950
11.10
18.61
7.1170
132.45
18.53
4.0080
74.27
18.50
3.8600
71.41
18.39
1.0000
18.39
18.38
7.1170
130.81
18.35
5.7810
106.08
18.30
44.0060
805.31
18.25
0.3290
6.00
18.23
0.6090
11.10
18.20
2.0000
36.40
18.15
7.1170
129.17
18.00
545.5850
9,820.53
17.96
46.4920
835.00
17.93
7.1170
127.61
17.90
204.6290
3,662.86
17.82
0.6230
11.10
17.75
0.7170
12.73
17.70
9.1170
161.37
17.64
10.1110
178.36
17.63
0.3320
5.85
17.57
0.4760
8.36
17.50
18.8890
330.56
17.49
0.3830
6.70
17.47
7.1170
124.33
17.44
19.3630
337.69
17.41
0.6380
11.11
17.40
33.2990
579.40
17.33
3.0850
53.46
17.31
0.6480
11.22
17.30
12.9960
224.83
17.24
7.1170
122.70
17.23
9.2630
159.60
17.21
4.2780
73.62
17.20
2.5820
44.41
17.14
3.5020
60.02
17.11
0.5000
8.56
17.02
7.1170
121.13
17.01
0.6530
11.11
17.00
291.6210
4,957.56
16.80
82.4290
1,384.81
16.79
13.7000
230.02
16.70
2.0000
33.40
16.63
0.6680
11.11
16.56
7.6550
126.77
16.50
772.1270
12,740.10
16.45
367.2830
6,041.81
16.39
31.7480
520.35
16.36
1.0000
16.36
16.35
11.1120
181.68
16.34
7.1170
116.29
16.30
3.0460
49.65
16.26
0.3580
5.82
16.25
8.6450
140.48
16.20
44.2590
717.00
16.18
3.0900
50.00
16.17
4.0190
64.99
16.11
7.1170
114.65
16.00
275.8450
4,413.52
15.90
1.6940
26.93
15.89
1.8050
28.68
15.88
7.8160
124.12
15.65
7.1170
111.38
15.56
2.5070
39.01
15.53
67.2420
1,044.27
15.52
3.8630
59.95
15.51
45.6710
708.36
15.50
10.5630
163.73
15.43
7.1170
109.82
15.38
0.3470
5.34
15.20
9.1170
138.58
15.16
0.7320
11.10
15.06
14.7280
221.80
15.00
116.9020
1,753.53
14.98
0.3560
5.33
14.97
7.1170
106.54
14.90
134.4520
2,003.33
14.82
0.7490
11.10
14.74
47.1170
694.50
14.70
0.3410
5.01
14.65
15.2750
223.78
14.63
0.4100
6.00
14.58
0.6850
9.99
14.52
7.1170
103.34
14.50
6.8960
99.99
14.48
0.7670
11.11
14.40
0.9990
14.39
14.34
0.5450
7.82
14.29
7.1170
101.70
14.26
0.4200
5.99
14.25
220.7790
3,146.10
14.23
0.3940
5.61
14.09
0.4250
5.99
14.08
1.2940
18.22
14.06
7.1170
100.07
14.01
7.0230
98.39
14.00
115.2860
1,614.00
13.99
16.0520
224.57
13.89
2.0000
27.78
13.83
7.1170
98.43
13.78
0.5360
7.39
13.73
0.6310
8.66
13.70
0.4000
5.48
13.61
7.1170
96.86
13.60
42.7410
581.28
13.51
0.8830
11.93
13.50
163.3350
2,205.02
13.47
0.3720
5.01
13.43
1.8630
25.02
13.38
1.6310
21.82
13.25
19.9610
264.48
13.15
36.1460
475.32
13.14
3.8060
50.01
13.00
241.6700
3,141.71
12.99
80.3260
1,043.43
12.93
7.1170
92.02
12.90
4.4970
58.01
12.75
3.9210
49.99
12.70
25.3380
321.79
12.59
3.7900
47.72
12.58
0.6000
7.55
12.52
4.9840
62.40
12.50
76.1940
952.43
12.47
7.1170
88.75
12.46
0.4330
5.40
12.24
7.1170
87.11
12.02
7.1170
85.55
12.00
27.2040
326.45
11.89
4.2050
50.00
11.85
0.6660
7.89
11.79
7.1170
83.91
11.76
0.4590
5.40
11.56
7.1170
82.27
11.47
0.7400
8.49
11.44
11.9020
136.16
11.33
7.1170
80.64
11.32
35.3350
399.99
11.30
12.5310
141.60
11.24
0.4510
5.07
11.20
3.0240
33.87
11.11
7.1170
79.07
11.10
0.6500
7.22
11.08
0.7010
7.77
11.02
52.3620
577.03
11.00
147.7340
1,625.07
10.93
0.5030
5.50
10.88
7.1170
77.43
10.87
0.7140
7.76
10.79
283.2640
3,056.42
10.65
7.1170
75.80
10.62
38.6620
410.59
10.60
2.0000
21.20
10.54
441.2650
4,650.93
10.42
7.1170
74.16
10.37
41.1520
426.75
10.32
0.9030
9.32
10.30
0.7310
7.53
10.25
1.0000
10.25
10.20
7.1170
72.59
10.15
1.2410
12.60
10.09
0.5300
5.35
10.08
67.4290
679.68
10.07
0.7310
7.36
10.00
1,462.1480
14,621.48
9.99
10.0690
100.59
9.98
25.0000
249.50
9.97
7.1170
70.96
9.95
2.0000
19.90
9.90
1.0000
9.90
9.89
7.0000
69.23
9.88
9.1230
90.14
9.80
194.7540
1,908.59
9.74
7.1170
69.32
9.73
1.1450
11.14
9.72
11.9840
116.48
9.71
0.5730
5.56
9.68
550.6830
5,330.61
9.56
0.5540
5.30
9.52
7.1170
67.75
9.50
80.5330
765.06
9.49
15.1480
143.75
9.43
230.4530
2,173.17
9.40
0.8000
7.52
9.32
0.7500
6.99
9.31
54.7080
509.33
9.29
7.1170
66.12
9.25
34.4670
318.82
9.20
1.5590
14.34
9.09
0.5840
5.31
9.06
7.1170
64.48
9.04
0.6210
5.61
9.02
9.9750
89.97
9.00
88.7980
799.18
8.95
0.5640
5.05
8.90
14.1680
126.10
8.88
5.0000
44.40
8.84
0.6780
5.99
8.83
7.1170
62.84
8.82
29.4480
259.73
8.80
304.4270
2,678.96
8.76
0.7500
6.57
8.75
24.4380
213.83
8.70
5.4660
47.55
8.61
7.1170
61.28
8.56
312.0050
2,670.76
8.52
6.6980
57.07
8.51
235.5950
2,004.91
8.50
37.4460
318.29
8.48
19.6860
166.94
8.45
0.7300
6.17
8.44
65.1590
549.94
8.42
184.1390
1,550.45
8.41
1.0000
8.41
8.40
67.4160
566.29
8.38
7.1170
59.64
8.35
7.4090
61.87
8.30
3.1900
26.48
8.27
495.1100
4,094.56
8.24
10.0000
82.40
8.23
0.6450
5.31
8.22
5.0000
41.10
8.20
334.6930
2,744.48
8.19
2.6530
21.73
8.15
14.0930
114.86
8.10
218.0980
1,766.59
8.08
19.4140
156.87
8.03
425.3540
3,415.59
8.02
10.0000
80.20
8.00
1,836.7340
14,693.87
7.99
9.4650
75.63
7.98
23.7510
189.53
7.97
27.0490
215.58
7.95
14.5850
115.95
7.92
7.1170
56.37
7.91
313.7800
2,482.00
7.89
698.7960
5,513.50
7.86
49.9500
392.61
7.80
282.4040
2,202.75
7.78
27.8420
216.61
7.77
51.3670
399.12
7.76
0.6900
5.35
7.75
160.5320
1,244.12
7.74
99.4090
769.43
7.70
17.8770
137.65
7.68
8.2210
63.14
7.65
11.7930
90.22
7.62
12.2870
93.63
7.60
83.3060
633.13
7.55
35.0000
264.25
7.54
1.0340
7.80
7.52
510.5860
3,839.61
7.51
71.0810
533.82
7.50
813.0110
6,097.58
7.49
74.1390
555.30
7.48
1.5280
11.43
7.47
7.1170
53.16
7.40
753.0490
5,572.56
7.35
4.4200
32.49
7.34
1.1420
8.38
7.32
2.0070
14.69
7.29
35.0320
255.38
7.25
12.9820
94.12
7.24
57.9400
419.49
7.23
1.8460
13.35
7.20
18.3930
132.43
7.18
7.7350
55.54
7.16
2.1600
15.47
7.14
89.2200
637.03
7.10
20.9790
148.95
7.08
1.0900
7.72
7.02
10.0000
70.20
7.00
607.6730
4,253.71
6.99
28.8720
201.82
6.98
4.9700
34.69
6.90
19.9280
137.50
6.87
3.3330
22.90
6.86
226.7920
1,555.79
6.83
6.4100
43.78
6.82
44.2100
301.51
6.80
309.0050
2,101.23
6.79
5.0000
33.95
6.77
4.8740
33.00
6.76
197.8200
1,337.26
6.74
4.4510
30.00
6.72
59.7620
401.60
6.70
5.0290
33.69
6.68
47.6250
318.14
6.66
15.7160
104.67
6.63
296.2250
1,963.97
6.61
2.1970
14.52
6.60
629.5370
4,154.94
6.59
49.0020
322.92
6.57
7.0000
45.99
6.56
24.6600
161.77
6.50
237.6040
1,544.43
6.49
3.0660
19.90
6.48
3.0000
19.44
6.47
24.4670
158.30
6.43
2.1600
13.89
6.40
51.0690
326.84
6.38
5.0000
31.90
6.36
0.8170
5.20
6.35
1.2930
8.21
6.33
0.8030
5.08
6.31
20.2350
127.68
6.30
8.7710
55.26
6.24
2.8240
17.62
6.22
4.9060
30.52
6.21
76.0380
472.20
6.20
334.3620
2,073.04
6.16
16.2810
100.29
6.14
19.9850
122.71
6.13
26.6250
163.21
6.10
36.3380
221.66
6.08
303.6360
1,846.11
6.07
408.0480
2,476.85
6.06
38.0680
230.69
6.05
1.0000
6.05
6.00
1,381.4330
8,288.60
5.99
269.9330
1,616.90
5.98
2.5080
15.00
5.95
25.2370
150.16
5.92
34.1670
202.27
5.90
251.4060
1,483.30
5.89
4.1270
24.31
5.85
12.0000
70.20
5.83
36.7200
214.08
5.81
2.9880
17.36
5.80
481.7920
2,794.39
5.79
24.0000
138.96
5.77
7.1250
41.11
5.75
10.0000
57.50
5.71
1.5760
9.00
5.70
499.9600
2,849.77
5.65
10.0000
56.50
5.62
11.4010
64.07
5.60
666.5380
3,732.61
5.59
33.6620
188.17
5.58
147.8840
825.19
5.55
18.9910
105.40
5.50
133.0090
731.55
5.49
295.3150
1,621.28
5.48
5.3840
29.50
5.45
30.2620
164.93
5.43
14.8930
80.87
5.42
2.2700
12.30
5.40
491.0440
2,651.64
5.39
30.0210
161.81
5.36
37.0930
198.82
5.35
45.0430
240.98
5.34
378.6750
2,022.12
5.31
10.0200
53.21
5.30
989.7560
5,245.71
5.28
98.1930
518.46
5.26
19.8360
104.34
5.24
268.9000
1,409.04
5.22
173.9250
907.89
5.21
1.3630
7.10
5.20
259.3240
1,348.48
5.12
12.5310
64.16
5.11
809.8680
4,138.43
5.10
5.6250
28.69
5.09
13.4770
68.60
5.08
1.2500
6.35
5.05
33.4550
168.95
5.00
7,659.9010
38,299.51
4.98
9.7710
48.66
4.97
2.1600
10.74
4.95
29.4620
145.84
4.94
39.6280
195.76
4.90
40.7190
199.52
4.89
4.1260
20.18
4.88
203.7740
994.42
4.86
6.4100
31.15
4.84
53.0080
256.56
4.83
1.1560
5.58
4.80
558.2610
2,679.65
4.77
2.1960
10.47
4.75
5.0000
23.75
4.70
52.2220
245.44
4.66
1.0940
5.10
4.64
38.5100
178.69
4.62
2.7510
12.71
4.60
16.3140
75.04
4.59
1.3280
6.10
4.57
36.8900
168.59
4.55
169.8200
772.68
4.54
3.0300
13.76
4.53
711.3410
3,222.37
4.50
25.8780
116.45
4.49
37.9990
170.62
4.46
3.6680
16.36
4.45
6.4680
28.78
4.42
1.2440
5.50
4.40
562.2540
2,473.92
4.39
220.3190
967.20
4.38
392.7560
1,720.27
4.37
18.0260
78.77
4.36
21.3340
93.02
4.34
22.1700
96.22
4.30
111.8960
481.15
4.29
1.3960
5.99
4.26
24.0640
102.51
4.24
2,576.3800
10,923.85
4.23
31.1280
131.67
4.22
5.9240
25.00
4.20
6,008.3080
25,234.89
4.19
1.3950
5.85
4.18
39.9860
167.14
4.16
2,682.1380
11,157.69
4.15
351.7610
1,459.81
4.12
1.2760
5.26
4.10
84.9110
348.14
4.08
9.5770
39.07
4.06
1.3790
5.60
4.05
61.2400
248.02
4.02
2.5090
10.09
4.00
123.7650
495.06
3.99
19.2530
76.82
3.98
7.1860
28.60
3.96
1.5160
6.00
3.95
2.0980
8.29
3.93
3.8760
15.23
3.92
2.7810
10.90
3.90
52.5780
205.05
3.89
15.2260
59.23
3.88
108.4950
420.96
3.85
26.6710
102.68
3.82
2.9290
11.19
3.80
4.1400
15.73
3.78
1.3350
5.05
3.74
144.5860
540.75
3.71
537.4680
1,994.01
3.70
40.6380
150.36
3.69
33.7500
124.54
3.68
3.5220
12.96
3.67
35.1260
128.91
3.66
170.6350
624.52
3.65
33.7500
123.19
3.63
57.0500
207.09
3.62
78.0710
282.62
3.61
69.3290
250.28
3.60
72.5130
261.05
3.59
67.2060
241.27
3.58
79.8310
285.79
3.57
182.0240
649.83
3.56
113.9920
405.81
3.55
114.6280
406.93
3.54
112.9700
399.91
3.53
144.3140
509.43
3.52
127.6130
449.20
3.51
105.3930
369.93
3.50
122.9170
430.21
3.49
152.4390
532.01
3.48
126.9260
441.70
3.47
121.7020
422.31
3.46
130.4770
451.45
3.45
130.2610
449.40
3.44
7,040.4570
24,219.17
3.43
209.3630
718.12
3.42
114.2050
390.58
3.41
1,387.6040
4,731.73
3.40
150.8090
512.75
3.39
331.3210
1,123.18
3.38
335.5760
1,134.25
3.37
342.3380
1,153.68
3.36
479.4860
1,611.07
3.35
998.6550
3,345.49
3.34
1,123.2220
3,751.56
3.33
1,505.9420
5,014.79
3.32
1,713.4740
5,688.73
3.31
649.4570
2,149.70
3.31
3.30
1,369.0550
4,517.88
3.29
1,520.8530
5,003.61
3.28
1,279.1280
4,195.54
3.27
719.7140
2,353.46
3.26
598.8020
1,952.09
3.25
232.3130
755.02
3.24
253.2860
820.65
3.23
232.0770
749.61
3.22
240.7860
775.33
3.21
256.6980
824.00
3.20
281.1290
899.61
3.19
314.4920
1,003.23
3.18
263.6120
838.29
3.17
227.2900
720.51
3.16
261.8820
827.55
3.15
1,823.2670
5,743.29
3.14
253.2350
795.16
3.13
211.3070
661.39
3.12
240.0330
748.90
3.11
262.3050
815.77
3.10
249.0300
771.99
3.09
123.4700
381.52
3.08
127.7760
393.55
3.07
129.5080
397.59
3.06
130.5620
399.52
3.05
80.6070
245.85
3.04
83.8330
254.85
3.03
114.3360
346.44
3.02
203.6290
614.96
3.01
423.8850
1,275.89
3.00
699.3010
2,097.90
2.99
63.8490
190.91
2.98
402.8270
1,200.42
2.97
52.4650
155.82
2.96
287.1280
849.90
2.93
1.7400
5.10
2.91
92.7820
270.00
2.90
23.9820
69.55
2.88
34.7220
100.00
2.87
334.2880
959.41
2.86
29.1750
83.44
2.85
862.6990
2,458.69
2.83
1.8020
5.10
2.81
28.4680
80.00
2.80
849.9320
2,379.81
2.79
146.7360
409.39
2.78
2.1600
6.00
2.76
472.8590
1,305.09
2.75
185.1320
509.11
2.73
93.7720
256.00
2.72
384.4450
1,045.69
2.71
70.9020
192.14
2.70
104.1950
281.33
2.66
75.1840
199.99
2.65
6.6970
17.75
2.64
50.0000
132.00
2.63
1.9120
5.03
2.62
3.8550
10.10
2.61
12.2160
31.88
2.60
53.4760
139.04
2.59
1.9690
5.10
2.55
74.5090
190.00
2.50
385.0160
962.54
2.46
102.0590
251.07
2.45
4.0000
9.80
2.44
2.0900
5.10
2.42
701.1570
1,696.80
2.40
5.8130
13.95
2.39
20.9200
50.00
2.35
4.3470
10.22
2.34
4.4870
10.50
2.33
47.2090
110.00
2.30
136.0820
312.99
2.29
2.2270
5.10
2.25
47.5030
106.88
2.24
67.0080
150.10
2.23
5.7390
12.80
2.22
2.7020
6.00
2.20
12.6000
27.72
2.15
14.4700
31.11
2.12
327.7950
694.93
2.10
82.6900
173.65
2.09
88.9040
185.81
2.04
4.9940
10.19
2.00
1,037.3420
2,074.68
1.99
3.0000
5.97
1.95
5.6410
11.00
1.92
50.0000
96.00
1.91
2.7000
5.16
1.90
52.6310
100.00
1.89
2.6500
5.01
1.88
109.0420
205.00
1.86
21.5050
40.00
1.83
521.6560
954.63
1.80
63.9610
115.13
1.78
8.0000
14.24
1.76
489.7840
862.02
1.74
60.0000
104.40
1.71
11.6970
20.00
1.70
60.0000
102.00
1.67
60.7760
101.50
1.66
60.2400
100.00
1.63
3.5070
5.72
1.62
10.6210
17.21
1.60
6.0000
9.60
1.59
5.0000
7.95
1.55
3.9730
6.16
1.52
610.9440
928.63
1.51
20.0000
30.20
1.50
94.0090
141.01
1.44
69.4440
100.00
1.43
3.5050
5.01
1.40
11.5000
16.10
Recent Trades
Price
Size
Time
3.3200
32.7620
05:28:25
3.3200
1.5410
05:28:25
3.3200
48.3370
05:28:25
3.3200
13.5050
05:28:25
3.3200
58.0600
05:28:25
3.3200
2.0810
05:28:32
3.3200
2.9000
05:28:57
3.3300
3.4340
05:28:59
3.3200
2.6960
05:29:22
3.3200
3.2360
05:29:29
3.3300
2.2880
05:29:44
3.3200
2.0690
05:29:57
3.3300
3.0740
05:30:14
3.3200
2.6360
05:30:27
3.3200
131.4060
05:30:35
3.3200
1.5370
05:30:35
3.3200
2.7320
05:30:54
3.3100
4.4070
05:30:57
3.3200
2.2890
05:31:24
3.3100
2.9770
05:31:32
3.3100
3.7710
05:31:57
3.3200
2.4890
05:31:59
3.3100
1.5410
05:32:01
3.3100
6.6590
05:32:01
3.3100
8.2000
05:32:01
3.3100
6.6000
05:32:01
3.3100
6.6000
05:32:01
3.3100
8.6000
05:32:01
3.3100
0.2470
05:32:01
3.3100
8.3530
05:32:01
3.3100
6.9000
05:32:01
3.3100
6.9000
05:32:01
3.3100
5.5000
05:32:02
3.3100
5.5000
05:32:02
3.3100
3.3000
05:32:02
3.3100
3.3000
05:32:02
3.3000
2.7000
05:32:02
3.3000
2.7000
05:32:02
3.3100
2.5560
05:32:24
3.3000
48.6240
05:32:32
3.3000
2.7330
05:32:37
3.3000
4.3770
05:32:57
3.3100
2.1240
05:32:59
3.3100
1.9650
05:33:24
3.3000
4.6000
05:33:27
3.3100
3.1510
05:33:54
3.3000
2.4220
05:33:57
3.3000
0.2650
05:34:27
3.3000
3.2350
05:34:27
3.3100
2.7990
05:34:29
3.3000
2.4200
05:34:57
3.3100
2.1840
05:35:04
3.3000
3.9870
05:35:27
3.3100
3.5570
05:35:34
3.3000
2.9830
05:35:57
3.3100
3.0770
05:36:19
3.3000
2.6170
05:36:32
3.3000
2.4430
05:36:57
3.3100
2.6440
05:36:59
3.3000
3.4060
05:37:27
3.3100
2.3210
05:37:29
3.3000
2.6660
05:37:57
3.3100
2.4760
05:38:04
3.3000
2.5440
05:38:32
3.3100
2.1540
05:38:34
3.3000
2.7650
05:38:57
3.3100
2.5460
05:39:04
3.3100
5.2550
05:39:27
3.3100
1.5460
05:39:27
3.3200
2.6060
05:39:34
3.3100
2.5750
05:39:37
3.3100
1.5410
05:39:57
3.3100
0.7210
05:39:57
3.3200
1.8690
05:40:04
3.3200
56.2840
05:40:06
3.3100
2.4210
05:40:29
3.3000
2.6810
05:40:32
3.3000
20.0000
05:40:42
3.3000
2.6100
05:40:57
3.3100
3.2140
05:40:59
3.3000
3.6330
05:41:27
3.3100
2.1680
05:41:39
3.3000
2.4600
05:41:57
3.3100
1.5460
05:42:04
3.3100
0.5170
05:42:04
3.3100
1.9160
05:42:32
3.3200
0.6490
05:42:34
3.3200
1.7450
05:42:34
3.3100
0.0840
05:42:34
3.3100
1.5410
05:42:34
3.3000
1.9670
05:42:57
3.3100
2.3100
05:43:04
3.3000
2.3070
05:43:27
3.3100
2.5560
05:43:29
3.3000
2.8840
05:43:57
3.3100
2.3230
05:44:09
3.3100
2.7390
05:44:34
3.3000
2.3570
05:44:37
3.3000
2.6370
05:44:57
3.3100
1.8260
05:45:09