English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3370
Open
0.34200000
Low
0.33500000
High
0.35200000
Vol
416,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
10,240.9100
9,933.68
0.97
73.5100
71.23
0.97
51.6900
50.04
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
751.5100
713.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
6.3100
5.92
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
27.6200
25.66
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
31.3000
28.39
0.90
37.7900
34.09
0.90
1,535.2100
1,381.69
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
46.0000
40.94
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
3,894.2900
3,426.98
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,033.6700
888.96
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
73.9900
63.34
0.85
200.0000
170.40
0.85
39.6500
33.74
0.85
158.0200
134.32
0.85
93.1200
78.97
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
46.6100
39.15
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
12.0000
9.96
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
40.0000
33.00
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
378.9400
310.73
0.82
34.6500
28.38
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
99.3800
80.50
0.81
41.4700
33.47
0.81
573.7400
462.43
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
612.9400
490.35
0.80
103.9200
83.03
0.80
8.0400
6.40
0.80
54.6900
43.48
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
10,087.6100
7,969.21
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
7,311.4600
5,702.94
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
59.0500
45.82
0.78
36.6300
28.39
0.77
465.5000
359.83
0.77
44.4700
34.29
0.77
182.5700
140.58
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
9,093.0400
6,910.71
0.76
64.9900
49.33
0.76
1,332.8100
1,010.27
0.76
29.2300
22.10
0.76
45.6400
34.46
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
844.5300
633.40
0.75
20.4100
15.29
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
28.7500
21.42
0.74
102.8400
76.41
0.74
50.0000
37.05
0.74
1,948.1700
1,441.65
0.74
54.6000
40.35
0.74
8.0400
5.92
0.73
66.9100
49.11
0.73
331.9600
243.33
0.73
448.7200
328.46
0.73
3,670.1400
2,682.87
0.73
3,182.1100
2,322.94
0.73
430.4100
313.77
0.73
406.0400
295.60
0.73
35.3400
25.69
0.73
39.0600
28.36
0.73
8.0400
5.83
0.72
147.1100
106.51
0.72
532.2200
384.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,313.9400
946.04
0.72
437.5000
314.13
0.72
15.1500
10.86
0.71
39.7200
28.36
0.71
406.0400
289.51
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
300.4700
213.33
0.71
35.3400
25.06
0.71
40.1700
28.36
0.70
428.0000
300.88
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
14,059.1700
9,841.42
0.70
1,032.2900
721.57
0.70
45.7300
31.92
0.70
73.8300
51.46
0.70
122.9100
85.42
0.69
40.8700
28.36
0.69
426.9200
295.86
0.69
80.4800
55.69
0.69
139.5900
96.46
0.69
11,575.0800
7,986.81
0.69
69.8400
48.05
0.69
94.9100
65.20
0.69
41.3500
28.37
0.68
537.9100
367.39
0.68
87.4000
59.61
0.68
26.3400
17.94
0.68
3,824.3600
2,600.56
0.68
128.7100
87.27
0.68
8.0400
5.44
0.68
245.4900
165.71
0.67
128.9600
86.92
0.67
444.4200
299.09
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
19,475.2400
13,048.41
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
568.6800
379.31
0.67
142.9700
95.22
0.67
69.2500
46.05
0.66
445.1200
295.11
0.66
82.6100
54.69
0.66
110.7100
73.18
0.66
11,166.1600
7,369.67
0.66
62.7300
41.28
0.66
94.9100
62.36
0.66
93.7100
61.38
0.65
441.1600
288.52
0.65
492.9100
321.87
0.65
16.0200
10.45
0.65
1,378.0700
895.75
0.65
275.9800
179.11
0.65
43.9300
28.38
0.65
123.9700
79.96
0.64
86.8700
55.94
0.64
414.2500
266.36
0.64
79.5500
51.07
0.64
181.6000
116.22
0.64
55.2200
35.29
0.64
44.4800
28.38
0.64
135.9900
86.49
0.64
166.8300
105.94
0.63
93.0400
58.99
0.63
1,383.1500
875.53
0.63
94.9300
60.00
0.63
8,485.5700
5,345.91
0.63
136.6900
85.70
0.63
231.8200
145.12
0.63
16.7100
10.44
0.62
484.8700
302.07
0.62
45.6400
28.39
0.62
1,285.8700
797.24
0.62
132.7300
82.16
0.62
626.6000
387.24
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
86.8700
53.43
0.61
5,000.0000
3,070.00
0.61
426.3100
261.33
0.61
646.1000
394.12
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
86.8700
52.64
0.61
25.0000
15.13
0.60
47.0100
28.39
0.60
360.0000
217.08
0.60
86.8700
52.30
0.60
3,393.3700
2,039.42
0.60
21,565.3900
12,939.23
0.60
2,260.1200
1,353.81
0.60
158.3500
94.69
0.60
997.1300
594.29
0.60
1,658.7500
986.96
0.59
519.4700
308.57
0.59
1,726.8700
1,024.03
0.59
637.1300
377.18
0.59
2,972.7300
1,756.88
0.59
6,717.1000
3,963.09
0.59
86.8700
51.17
0.59
48.2100
28.35
0.59
145.3300
85.02
0.58
120.2000
70.20
0.58
320.0000
186.56
0.58
154.0200
89.64
0.58
482.4600
280.31
0.58
2,659.8700
1,542.72
0.58
48.9600
28.35
0.58
8,293.7900
4,793.81
0.58
158.0100
91.01
0.57
36.2500
20.81
0.57
608.9800
348.95
0.57
143.1800
81.90
0.57
60.7600
34.63
0.57
8.7900
5.00
0.57
158.7500
90.17
0.57
50.0100
28.36
0.57
69.5700
39.38
0.56
1,521.3100
858.02
0.56
337.2000
189.84
0.56
50.5400
28.35
0.56
895.8000
501.65
0.56
86.8700
48.56
0.56
102.6700
57.29
0.56
284.8700
158.39
0.56
325.9300
180.89
0.55
14.9200
8.27
0.55
260.0000
143.78
0.55
101.6900
56.13
0.55
116.8700
64.40
0.55
9,227.4400
5,075.09
0.55
190.6500
104.67
0.55
15.0900
8.27
0.55
145.6000
79.64
0.55
91.8400
50.14
0.54
15.2000
8.27
0.54
602.8500
327.35
0.54
153.4500
83.17
0.54
3,301.5800
1,782.85
0.54
73.4400
39.58
0.54
137.5800
74.02
0.54
52.8200
28.36
0.54
1,532.1600
821.24
0.54
52.2600
27.96
0.53
1,379.5300
736.67
0.53
220.0000
117.26
0.53
90.3000
48.04
0.53
60.5300
32.14
0.53
2,539.0400
1,345.69
0.53
69.3800
36.63
0.53
52.8700
27.86
0.53
15.7200
8.27
0.53
326.7700
171.55
0.52
480.4200
251.74
0.52
261.3700
136.70
0.52
174.6200
91.15
0.52
86.8700
45.26
0.52
15,086.8100
7,845.14
0.52
54.6600
28.37
0.52
58.3500
30.23
0.52
96.8700
50.08
0.52
173.1300
89.34
0.52
91.1500
46.94
0.51
33.8500
17.40
0.51
363.1700
186.31
0.51
541.4200
277.21
0.51
2,683.7100
1,368.69
0.51
495.7300
252.33
0.51
582.5800
295.95
0.51
163.2900
82.79
0.51
34.3900
17.40
0.51
90.3000
45.60
0.50
159.5600
80.42
0.50
160.0000
80.48
0.50
34.6700
17.40
0.50
150.6500
75.48
0.50
70,867.6700
35,433.84
0.50
342.0800
170.70
0.50
73.5800
36.64
0.50
22,060.6900
10,964.16
0.50
129.4800
64.22
0.50
206.9200
102.43
0.49
155.6500
76.89
0.49
5,487.8200
2,705.50
0.49
74.4800
36.64
0.49
12,209.1600
5,994.70
0.49
2,735.6400
1,340.46
0.49
58.0300
28.38
0.49
16.9400
8.27
0.49
5,644.1600
2,748.71
0.49
5,102.1900
2,479.66
0.49
250.0000
121.25
0.48
5,032.5700
2,435.76
0.48
2,254.4500
1,088.90
0.48
5,028.2500
2,423.62
0.48
5,041.6600
2,425.04
0.48
9,120.7400
4,377.96
0.48
978.2700
468.59
0.48
5,028.4000
2,403.58
0.48
39.4300
18.81
0.48
5,139.6500
2,446.47
0.48
3,770.5800
1,791.03
0.47
4,807.9400
2,278.96
0.47
5,228.9000
2,473.27
0.47
68.3400
32.26
0.47
7,669.9900
3,612.57
0.47
5,594.7600
2,629.54
0.47
6,419.9300
3,010.95
0.47
5,082.8900
2,378.79
0.47
6,096.9800
2,841.19
0.47
259.1000
120.48
0.46
75.5000
35.03
0.46
5,000.0000
2,315.00
0.46
129.4500
59.81
0.46
5,030.9100
2,319.25
0.46
2,886.5600
1,327.82
0.46
6,162.1200
2,822.25
0.46
106.5300
48.68
0.46
6,518.1300
2,972.27
0.46
391.3400
178.06
0.45
4,158.4900
1,887.95
0.45
5,107.0300
2,313.48
0.45
31.5200
14.25
0.45
5,012.2000
2,260.50
0.45
28,230.0500
12,703.52
0.45
429.9200
193.03
0.45
5,103.1400
2,286.21
0.45
30.2300
13.51
0.45
5,018.5400
2,238.27
0.45
308.3200
137.20
0.44
80.0300
35.53
0.44
6,226.2600
2,758.23
0.44
4,452.9800
1,968.22
0.44
5,013.2300
2,210.83
0.44
5,045.3300
2,219.95
0.44
10,216.7000
4,485.13
0.44
1,540.4500
674.72
0.44
421.3900
184.15
0.44
409.4500
178.52
0.44
927.5600
403.49
0.43
40.1000
17.40
0.43
103.6600
44.88
0.43
106.0100
45.80
0.43
67.7000
29.18
0.43
5,072.4400
2,181.15
0.43
233.1000
100.00
0.43
339.8300
145.45
0.43
196.2500
83.60
0.43
1,498.1900
636.73
0.42
19.5000
8.27
0.42
133.2300
56.36
0.42
19.5900
8.27
0.42
9,588.0100
4,026.96
0.42
20,744.3300
8,691.87
0.42
69.2000
28.93
0.42
19.8700
8.27
0.42
9,364.0700
3,886.09
0.41
6,319.4900
2,616.27
0.41
20.0700
8.27
0.41
109.1000
44.84
0.41
3,889.3700
1,594.64
0.41
480.0100
196.32
0.41
40.3300
16.41
0.41
107.2300
43.54
0.41
49.7900
20.16
0.40
84.9000
34.30
0.40
107.4400
43.19
0.40
112,846.5400
45,138.62
0.40
534.8200
213.39
0.40
8,043.7900
3,201.43
0.40
22,353.4600
8,874.32
0.40
43.9500
17.40
0.40
10,435.9100
4,122.18
0.39
150.3100
59.22
0.39
1,468.6900
577.20
0.39
59.5600
23.35
0.39
15.5000
6.06
0.39
6,533.0600
2,547.89
0.39
359.4300
139.82
0.39
15,039.8500
5,835.46
0.39
595.0800
229.70
0.39
14,577.1300
5,612.20
0.38
466.7700
179.24
0.38
1.2000
0.46
0.38
46.4000
17.72
0.38
126.3500
48.14
0.38
5,781.0100
2,196.78
0.38
11,319.8100
4,290.21
0.38
440.0700
166.35
0.38
421.7400
159.00
0.38
160.1400
60.21
0.38
3,752.2700
1,407.10
0.37
160.2600
59.94
0.37
57.8800
21.59
0.37
274.3200
102.05
0.37
238.1500
88.35
0.37
401.5700
148.58
0.37
580.7900
214.31
0.37
505.9000
186.17
0.37
17,653.4500
6,478.82
0.37
80.8600
29.59
0.37
7,544.2500
2,753.65
0.36
1,232.1400
448.50
0.36
30.6700
11.13
0.36
1,591.6600
576.18
0.36
128.8900
46.53
0.36
4,565.2900
1,643.50
0.36
12,107.7300
4,346.68
0.36
1,087.3700
389.28
0.36
346.6800
123.76
0.36
1,556.5900
554.15
0.36
7,357.0400
2,611.75
0.35
783.6100
277.40
0.35
288.0700
101.69
0.35
673.9800
237.24
0.35
134.4200
47.18
0.35
704.3500
246.52
0.35
595.4900
207.83
0.35
198.7000
69.15
0.35
1,597.1000
554.19
0.35
314.1600
108.70
0.35
174.9400
60.35
0.34
6,255.9100
2,152.03
0.34
2,061.3700
707.05
0.34
1,599.7100
547.10
0.34
273.4100
93.23
0.34
516.8900
175.74
0.34
765.3200
259.44
0.34
1,691.5500
571.74
0.34
0.34
3,639.0900
1,222.73
0.34
10,153.9700
3,401.58
0.33
1,804.9500
602.85
0.33
4,421.4400
1,472.34
0.33
378.5500
125.68
0.33
565.5200
187.19
0.33
2,030.4400
670.05
0.33
1,051.9300
346.08
0.33
760.2600
249.37
0.33
1,132.6300
370.37
0.33
1,065.8400
347.46
0.33
2,319.2400
753.75
0.32
1,047.4500
339.37
0.32
1,296.7300
418.84
0.32
1,198.2000
385.82
0.32
972.1900
312.07
0.32
11,428.2300
3,657.03
0.32
5,764.4700
1,838.87
0.32
648.6600
206.27
0.32
936.9700
297.02
0.32
1,534.1800
484.80
0.32
2,348.5500
739.79
0.31
1,887.0100
592.52
0.31
3,044.3900
952.89
0.31
1,239.7200
386.79
0.31
8,285.5800
2,576.82
0.31
11,266.5300
3,492.62
0.31
290.2300
89.68
0.31
1,134.2900
349.36
0.31
377.3100
115.83
0.31
4,613.6300
1,411.77
0.31
5,121.2100
1,561.97
0.30
931.7800
283.26
0.30
168.6400
51.10
0.30
5,551.6500
1,676.60
0.30
409.1900
123.17
0.30
7,461.0200
2,238.31
0.30
73.5600
21.99
0.30
73.8200
22.00
0.30
107.7300
32.00
0.30
148.2200
43.87
0.30
122.1700
36.04
0.29
74.8200
22.00
0.29
75.0800
22.00
0.29
75.3400
22.00
0.29
150.7600
43.87
0.29
5,335.6800
1,547.35
0.29
147.6100
42.66
0.29
76.3800
22.00
0.29
1,083.6100
311.00
0.29
640.1100
183.07
0.29
231.9100
66.09
0.28
91.2600
25.92
0.28
1,773.0400
500.00
0.28
3,499.8000
983.44
0.28
7,684.5500
2,151.67
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
53.7500
14.78
0.27
58.6000
16.00
0.27
119.8400
32.60
0.27
9,296.6500
2,510.10
0.27
163.0500
43.70
0.27
229.4700
61.04
0.27
62.7600
16.63
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
11,699.3300
3,041.83
0.26
61.2100
15.73
0.26
59.3300
15.13
0.25
23.8000
6.00
0.25
219.2000
55.02
0.25
19,494.1900
4,873.55
0.25
150.5000
37.32
0.24
2,098.7600
510.00
0.24
207.4600
50.00
0.24
104,187.9100
25,005.10
0.23
2,358.3900
544.79
0.22
729.8100
160.56
0.22
2,314.8100
500.00
0.21
331.9800
70.71
0.21
95.2300
20.00
0.21
37,290.4200
7,644.54
0.20
25.0000
5.03
0.20
9,622.8500
1,924.57
0.20
25.7500
5.10
0.20
358.9500
70.00
0.19
26.1800
5.00
0.18
27.8600
5.10
0.18
2,792.4300
505.43
0.18
43,025.1800
7,744.53
0.18
437.2600
77.40
0.17
173.4100
30.00
0.17
58.8200
10.00
0.17
1,065.0800
180.00
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
61.8600
10.08
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
6,824.1900
1,057.75
0.15
100.0000
15.00
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.3370
70.6200
05:56:32
0.3370
44.5100
05:56:35
0.3360
42.2900
05:57:07
0.3370
449.5300
05:58:10
0.3370
596.1700
05:58:10
0.3370
165.7600
05:58:10
0.3370
1.2200
05:58:10
0.3370
627.3500
06:00:17
0.3370
166.1900
06:00:17
0.3370
0.7900
06:00:17
0.3360
20.5200
06:01:30
0.3360
14.7000
06:01:30
0.3370
64.2200
06:02:01
0.3370
975.6700
06:02:20
0.3370
200.4300
06:04:24
0.3370
124.1800
06:04:24
0.3370
3,228.9300
06:06:40
0.3370
62.2700
06:06:40
0.3370
596.1500
06:06:40
0.3370
563.6800
06:06:40
0.3370
32.4700
06:06:40
0.3370
138.1500
06:06:40
0.3370
166.9800
06:06:40
0.3370
623.7300
06:06:41
0.3370
623.7300
06:06:44
0.3380
34.8100
06:08:15
0.3380
67.5600
06:08:55
0.3380
99.1700
06:11:39
0.3360
8.7200
06:12:52
0.3360
24.6100
06:12:52
0.3360
11.0700
06:12:52
0.3370
38.5300
06:16:18
0.3370
137.0900
06:16:50
0.3360
10.2200
06:17:36
0.3360
21.3600
06:17:36
0.3360
41.4100
06:18:06
0.3360
37.2700
06:19:18
0.3370
88.6700
06:19:20
0.3360
33.5400
06:20:30
0.3370
88.5300
06:21:59
0.3370
22.0200
06:21:59
0.3370
58.9400
06:22:00
0.3360
30.1800
06:22:52
0.3370
51.8000
06:22:56
0.3370
445.2300
06:24:22
0.3370
166.9800
06:24:22
0.3370
38.4900
06:24:26
0.3380
378.2000
06:24:40
0.3360
80.1800
06:25:52
0.3380
33.3600
06:26:59
0.3370
41.5200
06:31:33
0.3370
31.1300
06:31:50
0.3370
39.8000
06:32:00
0.3370
27.9200
06:32:15
0.3380
231.4800
06:32:15
0.3380
117.9600
06:32:18
0.3380
37.0700
06:33:14
0.3380
37.6900
06:37:41
0.3380
298.4800
06:39:46
0.3380
294.9000
06:39:48
0.3380
288.7500
06:39:50
0.3380
256.5000
06:39:52
0.3380
181.8000
06:39:54
0.3380
176.1800
06:39:56
0.3380
170.5700
06:39:58
0.3380
125.7100
06:40:01
0.3380
323.7300
06:42:08
0.3380
131.0000
06:42:08
0.3370
20.0000
06:42:15
0.3370
59.4300
06:43:51
0.3380
63.2200
06:46:54
0.3380
15.5000
06:46:54
0.3380
8.7600
06:46:54
0.3380
17.8900
06:47:18
0.3380
2.8600
06:48:40
0.3380
15.1700
06:48:40
0.3360
53.6700
06:52:12
0.3360
35.9400
06:52:12
0.3370
757.7500
06:55:31
0.3370
579.0600
06:55:31
0.3380
8.2500
06:57:03
0.3380
24.4600
06:57:03
0.3380
7.8400
06:57:03
0.3380
47.7400
06:58:30
0.3360
67.4900
07:01:12
0.3380
38.8400
07:01:49
0.3380
55.7500
07:01:56
0.3380
76.4700
07:03:03
0.3380
52.9800
07:03:20
0.3380
146.7700
07:03:20
0.3380
181.3600
07:03:20
0.3380
123.9800
07:03:20
0.3370
38.5700
07:03:24
0.3370
19.5900
07:03:24
0.3370
66.3900
07:08:46
0.3370
38.0000
07:12:22
0.3360
6.5600
07:12:22
0.3360
1.0100
07:12:52
0.3360
44.4200
07:12:52
0.3380
30.6100
07:13:11