English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.55
Open
1.61600000
Low
1.54900000
High
1.66000000
Vol
33,004
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.70
1.4900
21.90
14.58
26.0000
379.08
14.50
105.8800
1,535.26
14.45
1.0100
14.59
14.44
1.0000
14.44
14.41
104.4000
1,504.40
14.40
4.1200
59.33
14.20
10.5900
150.38
14.19
21.8900
310.62
14.10
5.0000
70.50
14.02
148.3700
2,080.15
14.00
68.0700
952.98
13.98
0.7100
9.93
13.90
99.0000
1,376.10
13.86
3.8000
52.67
13.85
3.6100
50.00
13.84
10.0000
138.40
13.80
2.4900
34.36
13.77
1.9300
26.58
13.70
54.7700
750.35
13.60
7.3500
99.96
13.55
0.7600
10.30
13.52
1.0100
13.66
13.46
7.4400
100.14
13.44
8.5800
115.32
13.35
7.2900
97.32
13.31
878.9100
11,698.29
13.26
0.7500
9.95
13.21
9.0900
120.08
13.10
3.8500
50.44
13.05
0.7900
10.31
13.01
3.0300
39.42
13.00
21.4100
278.33
12.97
1,000.0000
12,970.00
12.95
36.1300
467.88
12.91
0.4300
5.55
12.85
45.2100
580.95
12.84
0.3900
5.01
12.75
2.3300
29.71
12.66
1.0100
12.79
12.61
28.2600
356.36
12.60
11.7800
148.43
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,733.0900
109,163.63
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.4900
365.68
12.39
0.8100
10.04
12.25
23.4600
287.39
12.20
6.7400
82.23
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
0.8700
10.45
12.00
4,303.6600
51,643.92
11.99
13.2800
159.23
11.98
2.5200
30.19
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.4600
8,100.23
11.77
2.3300
27.42
11.71
3.3600
39.35
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
1.3100
15.07
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.4000
449.16
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
148.3700
1,672.13
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.00
199.6000
2,195.60
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
27.9000
299.93
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
6.1400
64.47
10.48
10.0000
104.80
10.45
0.7600
7.94
10.37
1.0100
10.47
10.36
0.7900
8.18
10.31
2.3300
24.02
10.24
11.8200
121.04
10.20
1.4000
14.28
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
2.3300
23.39
10.00
172.1300
1,721.30
9.99
10.0000
99.90
9.90
0.5100
5.05
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.73
1.0200
9.92
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
510.0400
4,845.38
9.49
10.5300
99.93
9.39
3.0000
28.17
9.34
10.2800
96.02
9.32
48.2000
449.22
9.27
2.3300
21.60
9.25
2.7500
25.44
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
10.5600
96.10
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
37.2700
337.67
9.02
3.2100
28.95
9.00
212.8500
1,915.65
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
9.4800
83.42
8.79
5.0000
43.95
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
107.6700
915.20
8.42
5.0000
42.10
8.41
11.4100
95.96
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
1.3300
11.11
8.33
2.3300
19.41
8.30
11.2700
93.54
8.27
6.5600
54.25
8.25
3.0000
24.75
8.20
29.2200
239.60
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.02
13.0700
104.82
8.00
128.5400
1,028.32
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
74.9500
592.11
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
20.0000
156.00
7.79
12.3400
96.13
7.77
10.0200
77.86
7.70
5.7700
44.43
7.69
2.3300
17.92
7.68
56.5800
434.53
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
9.6400
72.30
7.49
2.3300
17.45
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
14.3900
106.49
7.38
7.8800
58.15
7.33
3.6900
27.05
7.30
3.3300
24.31
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
37.4400
269.57
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
203.8700
1,447.48
7.03
13.6700
96.10
7.02
14.8400
104.18
7.01
1.6200
11.36
7.00
27.2200
190.54
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
11.8200
81.56
6.88
2.7600
18.99
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
9.8100
63.77
6.49
15.8700
103.00
6.44
10.2800
66.20
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
17.8900
113.60
6.30
25.0000
157.50
6.24
16.3300
101.90
6.22
2.3300
14.49
6.20
159.0800
986.30
6.19
0.8200
5.08
6.18
15.5500
96.10
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
181.7300
1,090.38
5.94
15.3800
91.36
5.90
2.3300
13.75
5.88
0.9600
5.64
5.87
16.3600
96.03
5.85
0.9800
5.73
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
34.9600
198.92
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.55
9.9900
55.44
5.50
9.0400
49.72
5.44
17.6500
96.02
5.40
48.0000
259.20
5.38
2.3700
12.75
5.34
1.0100
5.39
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.20
7.8100
40.61
5.18
18.5600
96.14
5.13
0.9900
5.08
5.10
1.9700
10.05
5.08
47.8000
242.82
5.04
19.0500
96.01
5.00
107.4400
537.20
4.96
5.0000
24.80
4.94
1.0300
5.09
4.92
19.5300
96.09
4.90
66.3700
325.21
4.82
155.8300
751.10
4.80
20.0300
96.14
4.72
7.7900
36.77
4.68
2.1300
9.97
4.67
20.5600
96.02
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.55
21.1200
96.10
4.50
4.4400
19.98
4.48
7.7900
34.90
4.44
21.6600
96.17
4.34
1.3700
5.94
4.32
22.2300
96.03
4.31
10.3400
44.57
4.30
100.0000
430.00
4.22
22.7700
96.09
4.20
5.1900
21.78
4.18
58.9000
246.08
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
745.5200
3,079.00
4.11
23.4000
96.17
4.03
3.1900
12.86
4.00
1,065.7300
4,262.92
3.99
2.5000
9.98
3.95
12.9200
51.03
3.93
2.0000
7.86
3.92
1.5200
5.96
3.90
27.3400
106.63
3.90
5.1900
20.22
3.89
3.9400
15.33
3.87
43.9800
170.20
3.85
1.7000
6.55
3.81
25.2300
96.13
3.80
350.5800
1,332.20
3.79
2.6300
9.97
3.75
41.5600
155.85
3.71
25.9200
96.16
3.70
114.2200
422.61
3.69
55.1400
203.47
3.65
63.9700
233.68
3.65
12.5100
45.66
3.64
2.7400
9.97
3.61
26.5800
95.95
3.60
46.5100
167.44
3.59
5.1900
18.65
3.59
2.7800
9.98
3.58
3.3300
11.92
3.57
1.4300
5.11
3.54
6.7900
24.04
3.52
27.2800
96.03
3.50
64.4000
225.40
3.49
2.8600
9.98
3.49
57.4700
200.46
3.44
27.9400
96.11
3.43
3.8300
13.14
3.40
19.8100
67.35
3.35
28.7000
96.15
3.35
1.5100
5.05
3.30
101.6900
335.58
3.29
5.1900
17.09
3.28
1,080.5600
3,544.24
3.27
4.8300
15.79
3.26
29.4300
95.94
3.25
1.8800
6.11
3.23
2.9100
9.40
3.20
779.8500
2,495.52
3.18
32.0900
102.05
3.18
16.6600
52.95
3.15
14.3900
45.33
3.10
377.9700
1,171.71
3.09
7.1000
21.94
3.03
31.7200
96.11
3.00
1,718.5500
5,155.65
3.00
15.8600
47.56
2.99
5.1900
15.52
2.95
32.6100
96.20
2.93
2.0500
6.01
2.91
3.2100
9.34
2.90
209.1000
606.39
2.87
33.4200
95.92
2.84
2.0000
5.68
2.80
579.8800
1,623.66
2.75
489.3800
1,345.80
2.73
35.1800
96.04
2.72
147.6300
401.55
2.70
3.5000
9.46
2.70
1,514.1300
4,088.15
2.69
9.6900
26.06
2.68
16.6500
44.56
2.66
36.1400
96.13
2.64
87.0000
229.68
2.63
653.3400
1,720.90
2.61
2.2900
5.98
2.60
385.2200
1,001.57
2.60
170.7100
443.16
2.59
2.6100
6.76
2.59
916.9700
2,373.12
2.53
39.5300
100.01
2.52
38.0400
95.86
2.50
616.9500
1,542.38
2.46
44.9900
110.68
2.45
102.9700
252.28
2.44
29.4300
71.81
2.43
6.1700
14.99
2.40
47.3700
113.69
2.39
5.1900
12.39
2.37
2.5200
5.97
2.34
41.0400
96.03
2.31
7.7400
17.84
2.30
235.8000
542.34
2.29
7.8600
18.00
2.28
42.1500
96.10
2.27
66.5300
151.02
2.27
6.1500
13.95
2.25
13.1300
29.54
2.24
6.2500
14.00
2.23
5.0400
11.25
2.23
43.1300
96.18
2.23
7.2800
16.23
2.22
2.7200
6.04
2.20
4.2400
9.34
2.20
152.7000
335.94
2.18
2.2900
5.00
2.18
44.1800
96.18
2.17
16.6500
36.20
2.16
5.7200
12.38
2.16
252.2700
545.41
2.16
45.3000
97.85
2.15
26.2500
56.44
2.15
48.9900
105.23
2.14
16.6900
35.78
2.14
49.8900
106.76
2.14
51.0700
109.09
2.12
45.3100
96.15
2.10
369.9700
776.94
2.09
2.6400
5.52
2.09
5.1900
10.82
2.07
46.4800
96.17
2.05
252.2700
517.41
2.05
457.9600
938.82
2.04
3.3900
6.92
2.04
6.6100
13.46
2.03
49.2600
100.00
2.03
19.9800
40.46
2.02
47.7000
96.16
2.00
88.8700
177.74
1.99
262.2000
520.99
1.97
4.1100
8.10
1.97
48.9300
96.20
1.96
196.8700
386.65
1.95
44.7200
87.20
1.93
82.4200
159.07
1.92
273.4800
525.08
1.92
50.1900
96.16
1.91
5.4400
10.41
1.90
410.1600
779.30
1.87
51.5000
96.15
1.86
69.9500
130.11
1.85
8.3800
15.52
1.85
112.6000
208.42
1.85
24.9800
46.21
1.82
52.8100
96.17
1.82
293.3000
533.81
1.81
154.5200
279.84
1.78
5.1900
9.25
1.78
54.1800
96.17
1.75
2.8600
5.00
1.73
41.5900
72.12
1.73
55.5800
96.15
1.69
86.2700
145.45
1.69
29.2500
49.29
1.68
43.4000
72.78
1.67
4.2900
7.16
1.67
29.2500
48.76
1.65
43.4200
71.60
1.64
87.7400
144.24
1.64
29.2500
48.06
1.64
20.5500
33.68
1.64
67.8100
111.07
1.63
19.3200
31.57
1.61
29.2500
47.00
1.60
89.2300
143.04
1.60
50.6800
81.19
1.60
29.2500
46.80
1.60
63.3200
101.25
1.60
78.0100
124.66
1.60
291.2900
465.19
1.60
29.2500
46.68
1.60
1,301.2400
2,075.48
1.59
1,300.7700
2,070.83
1.59
17.5100
27.81
1.59
29.2500
46.42
1.59
18.6800
29.63
1.58
18.7300
29.63
1.58
29.2500
46.24
1.58
35.5900
56.23
1.58
29.2500
46.19
1.57
18.8400
29.62
1.57
75.2500
118.22
1.57
29.2500
45.89
1.57
317.7400
497.90
1.57
765.0000
1,197.99
1.57
42.1000
65.89
1.56
765.0000
1,196.46
1.56
29.2500
45.72
1.56
765.0000
1,194.93
1.56
32.5500
50.81
1.56
995.5700
1,553.09
1.56
203.0300
316.52
1.56
928.8600
1,447.16
1.56
425.3900
662.33
1.56
193.4200
300.96
1.56
1,527.3800
2,375.08
1.55
270.4000
420.20
1.55
1,257.4900
1,952.88
1.55
282.6300
438.64
1.55
926.3400
1,436.75
1.55
198.6200
307.86
1.55
29.2500
45.31
1.55
1.55
104.3000
161.35
1.55
1,037.6200
1,604.16
1.55
32.5500
50.29
1.54
1,429.1500
2,206.61
1.54
1,088.3000
1,679.25
1.54
496.3000
765.29
1.54
535.6800
825.48
1.54
922.1500
1,420.11
1.54
51.8000
79.72
1.54
834.2700
1,283.11
1.54
768.3000
1,180.88
1.54
32.5500
50.00
1.54
402.2100
617.39
1.53
995.2200
1,526.67
1.53
19.3200
29.62
1.53
190.1200
291.26
1.53
765.0000
1,171.22
1.53
235.1900
359.84
1.53
190.2200
290.85
1.53
768.6200
1,174.45
1.53
197.3400
301.14
1.53
803.1600
1,224.82
1.52
29.2500
44.55
1.52
817.2600
1,243.87
1.52
826.6700
1,255.71
1.51
20.0000
30.24
1.50
3.3300
5.01
1.50
7.3700
11.08
1.50
166.5800
249.87
1.49
403.0000
600.47
1.49
6.7200
9.99
1.48
3.3800
5.01
1.48
63.3400
93.68
1.48
21.3600
31.57
1.47
10.2100
15.00
1.46
3.5000
5.11
1.45
3.4600
5.01
1.45
3.5000
5.06
1.44
8.2300
11.88
1.44
78.8300
113.52
1.44
54.4800
78.40
1.43
65.5100
93.68
1.40
337.6800
472.75
1.39
136.3500
189.53
1.38
29.4900
40.70
1.36
4.4400
6.06
1.36
36.7600
49.99
1.36
36.9000
50.00
1.35
12.0800
16.32
1.35
105.4000
142.29
1.34
4.0000
5.36
1.33
7.5200
10.02
1.33
37.5900
49.99
1.32
393.9300
519.99
1.31
31.9500
41.89
1.31
1,196.7600
1,567.76
1.30
907.0000
1,179.10
1.30
38.6100
50.00
1.29
54.3300
69.98
1.25
58.4700
73.09
1.23
13.2600
16.32
1.23
4.8700
5.99
1.20
122.4700
146.96
1.18
5.1900
6.12
1.13
4.4300
5.01
1.12
9.8200
11.00
1.11
13.5100
15.00
1.10
5.4500
6.00
1.08
177.7800
192.00
1.05
200.0000
210.00
1.02
9.7700
9.99
1.00
15.4300
15.43
1.00
1,001.0000
1,000.00
0.97
6.1800
5.99
0.95
5.3100
5.04
0.91
13.7500
12.51
0.89
35.2900
31.41
0.87
57.4700
50.00
0.80
16.7500
13.40
0.74
6.8800
5.10
0.73
16.9500
12.37
0.72
7.0000
5.04
0.68
14.7000
10.00
0.67
7.4700
5.00
0.65
23.0800
15.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.40
12.5000
5.00
0.37
135.1300
50.00
Recent Trades
Price
Size
Time
1.5620
7.1900
05:50:11
1.5620
3.4700
05:50:11
1.5620
5.4800
05:50:11
1.5620
5.8500
05:50:11
1.5620
8.6100
05:50:11
1.5620
9.5900
05:50:11
1.5620
6.7900
05:50:11
1.5620
5.0400
05:50:11
1.5620
10.2300
05:50:11
1.5610
29.1800
05:50:18
1.5610
169.5300
05:50:18
1.5600
60.0500
05:50:18
1.5600
3.2500
05:50:18
1.5590
4.2000
05:50:18
1.5590
25.0500
05:50:18
1.5590
3.2500
05:50:18
1.5590
4.3800
05:50:18
1.5590
88.7900
05:50:18
1.5580
29.2500
05:50:18
1.5580
3.2500
05:50:18
1.5580
278.1100
05:50:18
1.5580
106.4600
05:50:18
1.5570
29.2500
05:50:18
1.5570
3.2600
05:50:18
1.5570
232.1800
05:50:18
1.5570
320.0000
05:50:18
1.5580
11.2300
05:50:18
1.5600
11.2300
05:50:18
1.5600
55.0000
05:50:18
1.5600
3.9800
05:50:18
1.5580
29.2500
05:50:18
1.5580
23.9000
05:50:18
1.5580
23.9000
05:50:18
1.5580
23.9000
05:50:18
1.5580
20.0700
05:50:18
1.5590
5.2900
05:50:18
1.5590
160.0500
05:50:18
1.5590
29.2500
05:50:18
1.5580
3.8300
05:50:18
1.5580
71.5800
05:50:18
1.5600
6.3100
05:51:10
1.5580
6.4700
05:51:55
1.5580
3.9700
05:58:45
1.5570
29.2500
05:58:45
1.5570
76.1400
05:58:45
1.5590
6.6300
06:00:12
1.5560
97.3100
06:04:02
1.5600
6.4500
06:09:44
1.5590
6.3700
06:17:36
1.5570
5.0700
06:19:27
1.5570
6.2500
06:19:27
1.5570
7.7200
06:19:27
1.5570
4.2900
06:19:27
1.5570
4.3800
06:19:27
1.5570
5.2000
06:19:27
1.5570
3.3400
06:19:27
1.5570
7.7200
06:19:27
1.5570
6.5400
06:19:27
1.5550
14.7900
06:27:02
1.5550
3.3400
06:28:34
1.5550
7.3700
06:28:34
1.5540
9.2700
06:31:52
1.5540
28.7900
06:31:52
1.5520
3.8100
06:32:05
1.5540
11.0400
06:34:11
1.5520
5.3100
06:34:24
1.5520
4.8400
06:34:24
1.5520
71.2900
06:40:49
1.5520
42.4100
06:42:03
1.5520
3.2700
06:42:03
1.5510
10.0000
06:44:53
1.5510
40.3800
06:45:20
1.5500
5.4700
06:46:40
1.5500
7.9600
06:46:40
1.5500
4.4400
06:46:40
1.5500
6.3500
06:46:41
1.5510
7.1000
06:48:57
1.5510
3.7000
06:50:37
1.5510
29.6000
06:50:47
1.5510
7.1000
06:51:30
1.5510
6.8000
06:51:32
1.5510
27.9000
06:52:47
1.5510
281.6300
06:52:47
1.5510
130.0000
06:52:47
1.5510
29.0000
06:52:47
1.5510
31.5700
06:52:47
1.5510
125.0700
06:52:47
1.5530
29.2500
06:52:47
1.5530
26.8500
06:52:47
1.5530
60.3000
06:52:47
1.5530
74.0800
06:52:47
1.5540
11.0200
06:52:47
1.5540
18.2300
06:52:47
1.5540
6.5700
06:52:47
1.5540
3.3000
06:52:47
1.5520
3.3100
07:03:31
1.5520
3.5500
07:03:31
1.5520
5.3600
07:03:31
1.5490
3.4600
07:06:14
1.5490
4.5100
07:11:01