English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0152
Open
0.01517000
Low
0.01478000
High
0.01537000
Vol
18,910,565
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
30,000.0000
1,929.00
0.06
81.1000
5.20
0.06
762.9000
48.83
0.06
81.5000
5.20
0.06
710.3000
45.18
0.06
82.0000
5.20
0.06
1,471.2000
93.13
0.06
111.5000
7.04
0.06
3,296.0000
207.65
0.06
82.6000
5.20
0.06
331.5000
20.75
0.06
50,201.4000
3,137.59
0.06
27,929.0000
1,742.77
0.06
968.8000
60.36
0.06
628.6000
39.10
0.06
83.7000
5.20
0.06
2,423.7000
150.27
0.06
84.0000
5.20
0.06
1,135.6000
70.18
0.06
84.2000
5.20
0.06
111.5000
6.85
0.06
418.1000
25.63
0.06
112,528.4000
6,886.74
0.06
1,323.7000
80.88
0.06
10,808.5000
659.32
0.06
628.6000
38.22
0.06
1,223.7000
74.16
0.06
86.0000
5.19
0.06
86.2000
5.20
0.06
775.9000
46.71
0.06
76,343.3000
4,580.60
0.06
111.5000
6.68
0.06
87.1000
5.20
0.06
628.6000
37.40
0.06
200.0000
11.88
0.06
14,669.4000
865.49
0.06
88.4000
5.20
0.06
775.9000
45.47
0.06
88.8000
5.19
0.06
111.5000
6.50
0.06
628.6000
36.58
0.06
53,525.4000
3,104.47
0.06
4,995.0000
289.21
0.06
89.9000
5.20
0.06
90.1000
5.20
0.06
103.8000
5.98
0.06
90.5000
5.19
0.06
90.9000
5.20
0.06
3,562.0000
203.39
0.06
327.1000
18.64
0.06
809.5000
46.06
0.06
203.0000
11.53
0.06
91.8000
5.20
0.06
22,580.0000
1,275.77
0.06
250.3000
14.12
0.06
1,419.5000
79.78
0.06
1,223.1000
68.62
0.06
17,103.4000
957.79
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
250.1000
13.91
0.06
956.1000
53.06
0.06
111.5000
6.18
0.06
1,473.7000
81.50
0.06
23,617.3000
1,303.67
0.06
83,839.6000
4,611.18
0.05
943.2000
51.78
0.05
628.6000
34.26
0.05
1,370.1000
74.26
0.05
7,067.0000
381.62
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
628.6000
33.50
0.05
198.1000
10.50
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
628.6000
32.75
0.05
1,870.1000
97.25
0.05
5,225.7000
269.65
0.05
111.5000
5.71
0.05
1,228.1000
62.63
0.05
25,341.5000
1,287.35
0.05
53,936.7000
2,723.80
0.05
103.4000
5.19
0.05
321,473.7000
16,073.69
0.05
5,222.6000
260.61
0.05
830.0000
41.33
0.05
2,030.9000
99.92
0.05
200.0000
9.82
0.05
4,726.0000
231.57
0.05
183,326.6000
8,946.34
0.05
111.5000
5.42
0.05
378.2000
18.30
0.05
279.9000
13.49
0.05
5,698.0000
273.50
0.05
628.6000
29.98
0.05
8,143.2000
387.62
0.05
111.5000
5.29
0.05
514.7000
24.24
0.05
1,774.5000
83.40
0.05
2,786.0000
130.38
0.05
3,961.6000
184.61
0.05
10,102.7000
467.76
0.05
887.4000
40.91
0.05
2,645.5000
121.69
0.05
780.2000
35.66
0.05
628.6000
28.66
0.05
3,914.1000
178.09
0.05
540.7000
24.55
0.05
17,982.8000
809.23
0.04
15,112.5000
677.04
0.04
146.2000
6.54
0.04
1,322.5000
58.98
0.04
1,824.9000
81.21
0.04
146.2000
6.48
0.04
173.0000
7.65
0.04
146.2000
6.45
0.04
16,401.7000
721.67
0.04
646.2000
28.37
0.04
146.2000
6.39
0.04
1,107.9000
48.30
0.04
526.9000
22.92
0.04
253.0000
10.98
0.04
146.2000
6.33
0.04
146.2000
6.30
0.04
1,252.1000
53.84
0.04
922.1000
39.56
0.04
35,892.3000
1,532.60
0.04
560.3000
23.81
0.04
7,350.2000
310.91
0.04
7,363.2000
310.73
0.04
626.9000
26.39
0.04
5,475.9000
229.99
0.04
146.2000
6.13
0.04
628.6000
26.28
0.04
146.2000
6.10
0.04
380.7000
15.84
0.04
1,384.2000
57.44
0.04
1,815.9000
75.18
0.04
146.2000
6.04
0.04
146.2000
6.01
0.04
2,023.6000
82.97
0.04
146.2000
5.98
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
279.3000
11.34
0.04
146.2000
5.92
0.04
146.2000
5.89
0.04
8,084.5000
325.00
0.04
2,426.6000
97.31
0.04
59,285.2000
2,371.41
0.04
3,834.8000
153.01
0.04
6,560.9000
261.12
0.04
582.1000
23.11
0.04
146.2000
5.79
0.04
1,178.3000
46.54
0.04
22,414.8000
884.04
0.04
703.1000
27.70
0.04
146.2000
5.73
0.04
1,665.4000
65.12
0.04
24,707.8000
963.60
0.04
1,812.8000
70.34
0.04
976.9000
37.71
0.04
146.2000
5.61
0.04
367.5000
14.05
0.04
1,550.7000
59.24
0.04
19,617.0000
745.45
0.04
132.1000
5.01
0.04
526.9000
19.92
0.04
347.6000
13.07
0.04
19,973.3000
750.00
0.04
3,981.5000
149.31
0.04
774.8000
28.98
0.04
293,114.3000
10,933.16
0.04
165.0000
6.14
0.04
146.2000
5.44
0.04
437,452.9000
16,185.76
0.04
212.1000
7.82
0.04
293,260.4000
10,791.98
0.04
775.9000
28.48
0.04
62,764.3000
2,297.17
0.04
515.0000
18.80
0.04
19,174.8000
698.15
0.04
146.2000
5.32
0.04
438.6000
15.92
0.04
132,247.6000
4,799.27
0.04
165.0000
5.98
0.04
1,376.4000
49.83
0.04
423,171.7000
15,234.18
0.04
380.7000
13.67
0.04
53,667.4000
1,925.59
0.04
19,174.7000
687.03
0.04
2,160.0000
77.33
0.04
19,755.7000
705.48
0.04
11,889.9000
423.28
0.04
21,097.0000
750.00
0.04
29,921.3000
1,062.21
0.04
292.2000
10.37
0.04
19,368.3000
685.83
0.04
3,427.9000
121.35
0.04
25,824.5000
912.38
0.04
5,437.0000
191.93
0.04
165.0000
5.81
0.04
146.2000
5.15
0.04
775.9000
27.23
0.04
256,996.0000
8,994.86
0.03
1,664.3000
58.08
0.03
100,453.6000
3,485.74
0.03
353.4000
12.23
0.03
3,280.8000
113.19
0.03
510,929.1000
17,596.40
0.03
1,044.3000
35.92
0.03
165.0000
5.65
0.03
628.6000
21.50
0.03
270.0000
9.20
0.03
293.8000
10.00
0.03
154,239.5000
5,244.14
0.03
165.0000
5.61
0.03
1,747.1000
59.28
0.03
160.0000
5.42
0.03
1,452.5000
49.09
0.03
11,893.6000
398.44
0.03
22,502.2000
750.00
0.03
1,044.3000
34.78
0.03
417.6000
13.86
0.03
323,209.3000
10,665.91
0.03
34,356.4000
1,133.07
0.03
266.6000
8.74
0.03
165.0000
5.41
0.03
1,278,718.5000
41,814.09
0.03
200.0000
6.52
0.03
77,673.3000
2,524.38
0.03
1,231.1000
40.00
0.03
874.8000
28.38
0.03
666.6000
21.60
0.03
646.1000
20.87
0.03
26,570.5000
855.57
0.03
171.5000
5.51
0.03
5,380.7000
172.72
0.03
160,358.8000
5,131.48
0.03
11,395.2000
364.30
0.03
775.9000
24.75
0.03
220.1000
7.00
0.03
1,245.7000
39.49
0.03
426.7000
13.50
0.03
266.6000
8.42
0.03
23,771.7000
750.00
0.03
544.2000
17.14
0.03
2,192.4000
68.89
0.03
350.0000
10.97
0.03
793.6000
24.84
0.03
4,546.5000
141.99
0.03
6,568.8000
204.95
0.03
500.0000
15.55
0.03
116,690.8000
3,617.41
0.03
1,679.6000
51.73
0.03
6,036.4000
185.74
0.03
1,044.3000
32.06
0.03
628.6000
19.24
0.03
16,366.6000
500.00
0.03
622.7000
18.99
0.03
25,913.7000
789.07
0.03
214.1000
6.51
0.03
775.9000
23.59
0.03
10,259.5000
310.35
0.03
4,488.8000
135.56
0.03
28,529.5000
858.74
0.03
564,483.9000
16,934.52
0.03
678,361.2000
20,344.05
0.03
37,498.1000
1,121.19
0.03
734,974.4000
21,902.24
0.03
12,398.8000
368.24
0.03
94,984.2000
2,811.53
0.03
8,568.8000
253.29
0.03
16,920.4000
500.00
0.03
56,223.9000
1,658.61
0.03
266.6000
7.84
0.03
7,408.0000
216.31
0.03
234.9000
6.84
0.03
581,713.4000
16,869.69
0.03
132,038.5000
3,815.91
0.03
23,295.1000
670.90
0.03
852.5000
24.50
0.03
266.6000
7.65
0.03
202.6000
5.81
0.03
1,747.0000
49.91
0.03
24,350.2000
693.98
0.03
7,075.0000
200.93
0.03
3,009.6000
85.17
0.03
1,500.0000
42.35
0.03
49,313.5000
1,380.78
0.03
763.3000
21.33
0.03
6,066.1000
169.00
0.03
1,044.3000
29.03
0.03
266.6000
7.38
0.03
18,148.8000
500.00
0.03
9,140.9000
251.37
0.03
1,044.3000
28.61
0.03
266.6000
7.28
0.03
775.9000
21.10
0.03
864.9000
23.52
0.03
6,759.6000
183.25
0.03
11,365.7000
306.87
0.03
1,044.3000
28.09
0.03
10,940.9000
293.00
0.03
266.6000
7.12
0.03
725.8000
19.36
0.03
13,182.6000
350.00
0.03
158,015.3000
4,187.41
0.03
2,060.3000
54.39
0.03
1,000.0000
26.20
0.03
1,044.3000
27.26
0.03
98,721.3000
2,566.75
0.03
3,654.8000
94.66
0.03
11,272.4000
291.73
0.03
765.8000
19.76
0.03
2,086.8000
53.63
0.03
19,378.2000
496.08
0.03
35,614.2000
908.16
0.03
3,866.6000
98.21
0.03
1,044.3000
26.32
0.03
926.6000
23.26
0.03
999.0000
25.01
0.03
418,051.6000
10,451.29
0.02
6,849.3000
171.03
0.02
2,852.0000
70.87
0.02
1,310.9000
32.51
0.02
202.6000
5.00
0.02
329.3000
8.11
0.02
14,256.6000
350.00
0.02
30,110.2000
737.70
0.02
1,044.3000
25.48
0.02
1,500.0000
36.36
0.02
266.6000
6.45
0.02
775.9000
18.70
0.02
532.8000
12.84
0.02
63,558.5000
1,525.40
0.02
1,228.8000
29.37
0.02
7,970.7000
190.02
0.02
1,044.3000
24.75
0.02
1,493.6000
35.32
0.02
4,142.3000
97.76
0.02
739.3000
17.39
0.02
601.6000
14.14
0.02
350.1000
8.22
0.02
500.0000
11.73
0.02
1,126.1000
26.40
0.02
6,080.5000
142.28
0.02
230.5000
5.38
0.02
1,294.0000
30.15
0.02
500.0000
11.62
0.02
1,747.0000
40.55
0.02
20,000.0000
464.00
0.02
15,439.1000
356.64
0.02
10,126.6000
233.72
0.02
28,259.4000
649.97
0.02
1,998.0000
45.89
0.02
1,044.3000
23.91
0.02
489.1000
11.15
0.02
25,316.7000
576.46
0.02
15,877.0000
360.41
0.02
10,940.9000
247.81
0.02
300.0000
6.79
0.02
380.7000
8.60
0.02
13,264.7000
298.46
0.02
2,537.0000
56.58
0.02
1,341.5000
29.79
0.02
24,441.1000
542.59
0.02
54,009.5000
1,188.21
0.02
485,350.5000
10,619.47
0.02
1,044.3000
22.77
0.02
266.6000
5.79
0.02
7,916.9000
171.01
0.02
384.6000
8.30
0.02
645.2000
13.92
0.02
238.2000
5.13
0.02
1,214.5000
26.11
0.02
233.5000
5.01
0.02
234.1000
5.01
0.02
1,000.0000
21.24
0.02
323,560.9000
6,859.49
0.02
1,388.9000
29.33
0.02
363.1000
7.67
0.02
4,456.7000
94.04
0.02
88,247.2000
1,853.19
0.02
266.6000
5.57
0.02
1,638.1000
34.07
0.02
1,318.6000
27.30
0.02
3,996.5000
82.65
0.02
90,085.9000
1,846.76
0.02
266.6000
5.44
0.02
361.7000
7.37
0.02
293.0000
5.97
0.02
3,728.5000
75.80
0.02
5,693.1000
115.57
0.02
85,722.7000
1,735.88
0.02
286.2000
5.79
0.02
482.3000
9.75
0.02
1,212.5000
24.49
0.02
2,641.9000
53.02
0.02
1,294.4000
25.91
0.02
436,113.4000
8,722.27
0.02
300.1000
6.00
0.02
33,300.3000
662.68
0.02
15,773.6000
313.74
0.02
284.2000
5.65
0.02
3,376.8000
67.03
0.02
128,158.9000
2,537.55
0.02
2,736.7000
54.08
0.02
266.6000
5.25
0.02
564.3000
11.11
0.02
1,077.8000
21.18
0.02
27,088.9000
528.23
0.02
1,586.5000
30.89
0.02
3,732.2000
72.40
0.02
954.8000
18.50
0.02
1,500.0000
29.03
0.02
134,448.5000
2,594.86
0.02
52,688.5000
1,011.62
0.02
18,542.6000
355.65
0.02
103,947.5000
1,975.00
0.02
8,154.0000
154.44
0.02
2,997,351.1000
56,380.17
0.02
380.7000
7.16
0.02
1,518.3000
28.53
0.02
533.0000
10.00
0.02
173,390.2000
3,207.72
0.02
1,654.5000
30.58
0.02
2,917.5000
53.83
0.02
1,818.0000
33.52
0.02
10,857.7000
200.00
0.02
1,995.5000
36.48
0.02
5,693.0000
103.33
0.02
2,211.1000
40.00
0.02
1,362,513.5000
24,525.24
0.02
843.6000
15.00
0.02
1,518.3000
26.92
0.02
3,640.0000
64.32
0.02
18,687.3000
327.03
0.02
9,642.3000
167.58
0.02
3,374.9000
58.55
0.02
1,752.4000
30.35
0.02
826.5000
14.30
0.02
4,956.2000
85.49
0.02
915.0000
15.74
0.02
18,446.9000
315.44
0.02
36,123.5000
614.10
0.02
17,709.5000
300.00
0.02
416.3000
7.03
0.02
17,871.4000
296.67
0.02
1,811.5000
30.00
0.02
5,424.2000
89.77
0.02
5,334.2000
88.23
0.02
32,970.3000
544.67
0.02
39,913.9000
658.58
0.02
1,820.0000
29.94
0.02
5,207.9000
85.46
0.02
328.0000
5.25
0.02
9,490.1000
151.84
0.02
7,247.6000
115.74
0.02
2,090.1000
33.36
0.02
658.4000
10.50
0.02
7,279.9000
115.97
0.02
7,614.3000
121.22
0.02
330.0000
5.25
0.02
4,380.0000
69.64
0.02
2,081.1000
33.07
0.02
8,100.0000
127.25
0.02
910.0000
14.28
0.02
38,989.4000
610.96
0.02
147,214.8000
2,300.97
0.02
13,108.5000
204.75
0.02
8,100.0000
126.44
0.02
122,856.5000
1,912.88
0.02
30,503.1000
474.63
0.02
55,497.4000
860.21
0.02
8,100.0000
125.47
0.02
8,433.4000
130.30
0.02
8,433.6000
130.21
0.02
40,683.4000
627.74
0.02
49,982.7000
770.73
0.02
38,873.1000
599.03
0.02
38,648.2000
595.18
0.02
46,988.5000
723.15
0.02
69,157.3000
1,063.64
0.02
38,649.3000
594.04
0.02
120,526.2000
1,851.28
0.02
39,106.9000
600.29
0.02
78,879.9000
1,210.02
0.02
46,269.7000
709.31
0.02
86,037.3000
1,318.09
0.02
38,227.1000
585.26
0.02
127,501.9000
1,950.78
0.02
132,663.9000
2,028.43
0.02
78,305.3000
1,196.50
0.02
38,579.6000
589.11
0.02
8,434.7000
128.71
0.02
35,856.0000
546.80
0.02
0.02
48,384.7000
736.42
0.02
48,344.4000
735.32
0.02
209,516.7000
3,184.65
0.02
48,987.7000
744.12
0.02
137,424.5000
2,086.10
0.02
38,426.2000
582.93
0.02
83,516.2000
1,266.11
0.02
60,387.4000
914.87
0.02
83,625.5000
1,266.09
0.02
83,839.9000
1,268.50
0.02
150,119.8000
2,269.81
0.02
97,136.5000
1,467.73
0.02
63,194.6000
954.24
0.02
8,437.8000
127.33
0.02
45,027.6000
679.02
0.02
8,438.2000
127.16
0.02
45,028.1000
678.12
0.02
22,450.9000
337.89
0.02
44,689.6000
672.13
0.02
8,100.0000
121.74
0.02
44,620.3000
670.20
0.02
8,100.0000
121.58
0.02
41,203.8000
618.06
0.01
47,561.8000
712.95
0.01
22,518.5000
337.33
0.01
8,100.0000
121.26
0.01
44,620.3000
667.52
0.01
8,100.0000
121.01
0.01
60,141.9000
897.92
0.01
9,746.9000
145.33
0.01
9,010.0000
134.25
0.01
1,650.7000
24.51
0.01
337.7000
5.00
0.01
40,600.0000
600.88
0.01
8,100.0000
119.15
0.01
15,582.9000
229.07
0.01
1,031.0000
15.00
0.01
18,807.6000
272.71
0.01
346.1000
5.00
0.01
694.4000
10.00
0.01
10,364.9000
149.15
0.01
10,699.3000
153.00
0.01
7,017.5000
100.00
0.01
8,886.2000
126.18
0.01
1,850.0000
26.25
0.01
10,691.5000
150.00
0.01
3,923.0000
55.00
0.01
357.0000
5.00
0.01
35,457.1000
496.40
0.01
1,799.6000
25.14
0.01
3,824.9000
53.13
0.01
10,893.5000
150.00
0.01
66,959.7000
918.69
0.01
1,594.0000
21.81
0.01
732.0000
10.00
0.01
420.2000
5.72
0.01
789,836.8000
10,741.78
0.01
4,209.4000
56.83
0.01
744.6000
10.00
0.01
10,000.0000
133.90
0.01
1,954.5000
26.01
0.01
5,000.0000
66.50
0.01
1,500.0000
19.88
0.01
5,379.0000
71.00
0.01
901.6000
11.89
0.01
1,897.4000
25.01
0.01
1,500.0000
19.73
0.01
2,671.6000
35.00
0.01
10,010.0000
131.03
0.01
951.7000
12.45
0.01
2,000.0000
26.10
0.01
251,190.2000
3,265.47
0.01
770.4000
10.00
0.01
7,722.0000
100.00
0.01
389.2000
5.01
0.01
1,370.6000
17.60
0.01
29,389.9000
370.31
0.01
11,158.0000
140.03
0.01
1,597.0000
19.99
0.01
67,820.1000
847.75
0.01
80,128.2000
1,000.00
0.01
5,000.0000
62.00
0.01
4,447.1000
54.97
0.01
16,906.8000
208.80
0.01
2,000.0000
24.68
0.01
1,000.0000
12.30
0.01
15,480.3000
189.63
0.01
104,226.2000
1,271.56
0.01
4,950.4000
60.00
0.01
1,195.6000
14.44
0.01
831.9000
10.00
0.01
182,912.3000
2,194.95
0.01
990.3000
11.87
0.01
464.7000
5.44
0.01
2,000.0000
23.32
0.01
2,432.4000
28.22
0.01
4,344.0000
50.00
0.01
18,803.2000
216.24
0.01
474.1000
5.45
0.01
1,754.0000
20.00
0.01
15,244.3000
172.72
0.01
1,327.9000
15.01
0.01
484.0000
5.44
0.01
36,123.2000
399.88
0.01
542.4000
6.00
0.01
4,138.4000
45.73
0.01
1,502.3000
16.57
0.01
578,933.8000
6,368.27
0.01
457.1000
5.01
0.01
1,540.9000
16.80
0.01
503.1000
5.44
0.01
10,925.9000
118.00
0.01
650.0000
6.99
0.01
1,074.7000
11.50
0.01
33,182.2000
350.07
0.01
2,123.8000
22.30
0.01
20,000.0000
207.40
0.01
600.0000
6.18
0.01
549.1000
5.62
0.01
4,000.0000
40.84
0.01
12,472.1000
125.97
0.01
500.4000
5.01
0.01
114,059.9000
1,140.60
0.01
2,376.5000
23.29
0.01
7,046.5000
68.63
0.01
516.4000
5.01
0.01
1,666.6000
16.00
0.01
600.0000
5.70
0.01
1,063.8000
10.00
0.01
2,166.8000
20.00
0.01
4,349.7000
39.15
0.01
675.6000
6.00
0.01
11,942.6000
105.09
0.01
1,180.0000
10.03
0.01
5,952.3000
50.00
0.01
641.9000
5.20
0.01
56,381.3000
451.05
0.01
644.7000
5.10
0.01
1,265.8000
10.00
0.01
1,000.0000
7.78
0.01
645.6000
5.01
0.01
4,212.9000
32.10
0.01
27,027.0000
202.70
0.01
6,293.6000
47.01
0.01
708.3000
5.10
0.01
20,709.0000
147.03
0.01
31,428.5000
220.00
0.01
58,511.3000
391.44
0.01
757.6000
5.00
0.01
4,566.2000
30.05
0.01
1,426,307.4000
9,000.00
0.01
940.8000
5.93
0.01
1,513.3000
9.32
0.01
1,636.6000
10.00
0.01
9,803.9000
50.00
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0152
8,100.0000
06:37:04
0.0152
6,670.1000
06:37:04
0.0152
830.0000
06:37:04
0.0152
834.0000
06:37:04
0.0152
788.0000
06:37:04
0.0152
834.0000
06:37:04
0.0152
788.0000
06:37:04
0.0152
82,544.3000
06:38:09
0.0152
834.0000
06:38:45
0.0152
8,100.0000
06:38:45
0.0152
788.0000
06:38:45
0.0152
830.0000
06:38:45
0.0152
788.0000
06:38:45
0.0152
834.0000
06:38:45
0.0153
28,341.8000
06:41:56
0.0153
788.0000
06:44:09
0.0153
788.0000
06:44:09
0.0153
684.5000
06:46:05
0.0153
1,436.9000
06:47:45
0.0153
834.0000
06:48:44
0.0153
788.0000
06:48:44
0.0153
834.0000
06:48:44
0.0153
788.0000
06:48:44
0.0153
278.7000
06:48:44
0.0153
551.3000
06:48:44
0.0153
4,875.0000
06:48:45
0.0153
6,540.2000
06:49:08
0.0153
788.0000
06:49:18
0.0153
3,138.0000
06:50:28
0.0153
1,702.3000
06:50:35
0.0153
830.0000
07:00:05
0.0153
834.0000
07:00:05
0.0153
788.0000
07:00:05
0.0153
834.0000
07:00:05
0.0153
525.4000
07:00:16
0.0153
788.0000
07:01:19
0.0153
834.0000
07:01:19
0.0153
834.0000
07:01:19
0.0153
830.0000
07:01:19
0.0152
8,100.0000
07:02:54
0.0152
834.0000
07:02:54
0.0152
788.0000
07:02:54
0.0152
834.0000
07:02:54
0.0152
830.0000
07:02:54
0.0153
8,100.0000
07:02:54
0.0153
334.9000
07:02:54
0.0153
1,179.4000
07:02:54
0.0152
788.0000
07:02:54
0.0152
72,000.0000
07:02:54
0.0152
619.3000
07:02:54
0.0152
48,817.4000
07:02:54
0.0152
830.0000
07:04:24
0.0152
834.0000
07:04:24
0.0152
355.9000
07:04:24
0.0152
1,512.7000
07:04:44
0.0152
478.1000
07:04:52
0.0152
6,587.3000
07:05:00
0.0152
4,406.0000
07:05:00
0.0152
788.0000
07:06:24
0.0152
788.0000
07:08:33
0.0152
834.0000
07:08:33
0.0152
788.0000
07:09:44
0.0152
830.0000
07:09:44
0.0152
1,953.0000
07:16:36
0.0152
834.0000
07:16:36
0.0152
788.0000
07:16:36
0.0153
788.0000
07:20:44
0.0153
834.0000
07:20:44
0.0153
830.0000
07:20:44
0.0153
834.0000
07:21:39
0.0153
830.0000
07:21:39
0.0153
788.0000
07:21:39
0.0153
834.0000
07:21:39
0.0153
788.0000
07:25:02
0.0153
5,765.0000
07:25:02
0.0153
830.0000
07:30:45
0.0153
834.0000
07:30:45
0.0153
788.0000
07:30:45
0.0153
834.0000
07:30:45
0.0153
8,100.0000
07:32:27
0.0152
469.6000
07:32:27
0.0152
7,630.4000
07:32:27
0.0152
334.5000
07:32:27
0.0152
5,361.2000
07:32:27
0.0152
2,738.8000
07:37:23
0.0152
836.2000
07:37:29
0.0152
1,622.0000
07:37:29
0.0152
834.0000
07:39:14
0.0152
834.0000
07:39:14
0.0152
830.0000
07:39:14
0.0152
788.0000
07:39:14
0.0152
8,100.0000
07:47:37
0.0152
6,900.0000
07:47:37
0.0152
834.0000
07:47:50
0.0152
788.0000
07:47:50
0.0152
834.0000
07:47:50
0.0152
830.0000
07:47:50
0.0152
4,050.0000
07:51:04
0.0152
5,135.2000
07:51:15
0.0153
1,303.0000
07:55:45