English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2714
Open
0.27970000
Low
0.27070000
High
0.28860000
Vol
2,856,013
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
80.4000
46.35
0.58
121.8000
70.10
0.57
40.5000
23.27
0.57
11,648.0000
6,685.95
0.57
40.5000
23.23
0.57
9.7000
5.56
0.57
40.7000
23.30
0.57
40.8000
23.32
0.57
40.9000
23.33
0.57
17.4000
9.92
0.57
41.0000
23.35
0.57
116.4000
66.28
0.57
9.7000
5.51
0.57
20.6000
11.69
0.56
41.1000
23.20
0.56
107.7000
60.79
0.56
839.2000
473.31
0.56
9.7000
5.45
0.56
654.5000
367.83
0.56
9,192.7000
5,147.91
0.56
12.6000
7.05
0.56
41.2000
23.05
0.56
92.5000
51.49
0.56
9.7000
5.40
0.56
1,788.0000
993.23
0.55
3,484.4000
1,932.80
0.55
45.6000
25.28
0.55
28.1000
15.56
0.55
181.8000
100.54
0.55
54.3000
29.97
0.55
39.7000
21.87
0.55
12.6000
6.94
0.55
15,596.9000
8,578.30
0.55
41.4000
22.75
0.55
7,714.8000
4,213.82
0.55
9.7000
5.29
0.55
59.2000
32.26
0.54
41.4000
22.55
0.54
37.0000
20.13
0.54
100.7000
54.70
0.54
141.4000
76.78
0.54
1,567.1000
849.37
0.54
12.6000
6.82
0.54
4,034.8000
2,178.79
0.54
9.7000
5.24
0.54
36.6000
19.68
0.54
13.3000
7.13
0.53
296.6000
158.47
0.53
9.7000
5.18
0.53
213.2000
113.78
0.53
12.6000
6.71
0.53
118.9000
63.02
0.53
7,106.4000
3,765.68
0.53
9.7000
5.13
0.52
41.4000
21.72
0.52
141.4000
74.09
0.52
12.6000
6.60
0.52
9.7000
5.07
0.52
621.6000
323.23
0.52
41.5000
21.56
0.52
69.6000
36.13
0.52
296.6000
153.94
0.52
100.0000
51.60
0.52
9,677.8000
4,991.81
0.52
197.7000
101.95
0.51
4,878.7000
2,511.55
0.51
41.6000
21.41
0.51
1,326.2000
681.93
0.51
33.6000
17.23
0.51
414.8000
212.38
0.51
35,262.4000
17,983.82
0.51
41.6000
21.20
0.51
12.6000
6.38
0.51
141.4000
71.41
0.50
11.1000
5.60
0.50
41.6000
21.00
0.50
296.6000
149.55
0.50
192.5000
96.71
0.50
41.6000
20.89
0.50
165.0000
82.58
0.50
17,877.5000
8,938.75
0.50
41.6000
20.78
0.50
112.7000
56.24
0.50
12.6000
6.27
0.50
68.7000
34.13
0.50
258.8000
128.42
0.50
527.8000
261.68
0.50
14,715.4000
7,284.12
0.49
813.5000
402.60
0.49
41.6000
20.58
0.49
602.1000
297.44
0.49
11.7000
5.78
0.49
41.8000
20.57
0.49
9,705.7000
4,755.79
0.49
296.6000
145.25
0.49
54.7000
26.78
0.49
136.7000
66.87
0.49
34.9000
16.98
0.49
73.3000
35.65
0.49
141.4000
68.72
0.49
1,431.4000
694.23
0.48
42.1000
20.41
0.48
10,548.5000
5,110.75
0.48
295.9000
143.22
0.48
30.0000
14.48
0.48
23.0000
11.09
0.48
12.6000
6.06
0.48
1,882.4000
903.55
0.48
84.2000
40.37
0.48
22.3000
10.69
0.48
1,101.2000
526.37
0.48
86.6000
41.30
0.48
107.3000
51.09
0.48
2,947.2000
1,402.87
0.48
296.6000
141.09
0.48
131.3000
62.41
0.47
12.6000
5.96
0.47
42.2000
19.93
0.47
282.9000
133.44
0.47
46.1000
21.70
0.47
40.8000
19.18
0.47
91.0000
42.72
0.47
1,790.9000
836.35
0.47
15.0000
6.99
0.47
298.3000
138.89
0.47
12.6000
5.86
0.47
11.0000
5.12
0.46
296.6000
137.06
0.46
2,045.7000
943.07
0.46
2,677.3000
1,231.56
0.46
21.7000
9.97
0.46
5,060.6000
2,317.75
0.46
135.2000
61.88
0.46
121.6000
55.45
0.46
99.4000
45.23
0.45
4,258.3000
1,930.71
0.45
16.7000
7.55
0.45
4,884.7000
2,207.40
0.45
5,775.8000
2,599.11
0.45
15.1000
6.79
0.45
296.6000
133.14
0.45
361.2000
161.82
0.45
65.2000
29.14
0.44
62.3000
27.67
0.44
16.2000
7.18
0.44
15.1000
6.68
0.44
932.7000
411.32
0.44
60.0000
26.44
0.44
27.3000
12.01
0.44
62.3000
27.31
0.44
54.2000
23.71
0.44
16.2000
7.08
0.44
296.6000
129.32
0.44
920.0000
400.29
0.43
199.6000
86.77
0.43
62.3000
26.96
0.43
14.5000
6.26
0.43
16.2000
6.98
0.43
6,337.2000
2,725.00
0.43
69.8000
29.97
0.43
141.4000
60.66
0.43
15.1000
6.45
0.43
62.3000
26.61
0.43
736.9000
314.44
0.43
2,267.0000
967.10
0.43
107.7000
45.91
0.43
14.2000
6.03
0.42
16.2000
6.88
0.42
296.6000
125.61
0.42
3,786.9000
1,601.10
0.42
62.3000
26.27
0.42
31.6000
13.31
0.42
674.6000
284.01
0.42
3,301.1000
1,386.46
0.42
215.3000
90.34
0.42
73.6000
30.88
0.42
215.2000
90.17
0.42
16.2000
6.78
0.42
62.3000
25.93
0.42
4,200.0000
1,747.62
0.41
30.0000
12.44
0.41
251.3000
104.04
0.41
33.3000
13.77
0.41
108.2000
44.68
0.41
160.0000
66.00
0.41
554.8000
228.58
0.41
85.4000
35.17
0.41
10,548.5000
4,341.76
0.41
296.6000
122.02
0.41
5,328.9000
2,189.65
0.41
62.3000
25.59
0.41
160.5000
65.84
0.41
5,996.4000
2,458.52
0.41
81.7000
33.49
0.41
500.0000
204.70
0.41
202.2000
82.70
0.41
1,418.4000
579.70
0.41
73.4000
29.96
0.41
27.4000
11.16
0.41
81.2000
33.05
0.41
334.3000
135.86
0.41
62.3000
25.26
0.41
27.6000
11.18
0.40
54.0000
21.86
0.40
55.0000
22.25
0.40
15.6000
6.29
0.40
1,298.1000
522.10
0.40
32,000.0000
12,851.20
0.40
16.2000
6.50
0.40
62.3000
24.93
0.40
499.8000
199.97
0.40
15,920.5000
6,368.20
0.40
211.0000
84.38
0.40
61.3000
24.51
0.40
296.6000
118.52
0.40
45.6000
18.21
0.40
35.9000
14.32
0.40
253.6000
100.98
0.40
5,163.3000
2,054.99
0.40
981.2000
389.44
0.40
28.4000
11.25
0.40
16.2000
6.41
0.40
885.8000
349.98
0.40
15,294.7000
6,041.41
0.39
247.9000
97.62
0.39
3,918.9000
1,540.13
0.39
141.4000
55.29
0.39
2,171.7000
846.96
0.39
241.8000
94.28
0.39
600.0000
233.64
0.39
13,566.5000
5,277.37
0.39
29.6000
11.51
0.39
100.0000
38.83
0.39
296.6000
115.14
0.39
156.9000
60.88
0.39
282.1000
108.83
0.39
32.2000
12.41
0.39
676.1000
260.30
0.38
62.3000
23.98
0.38
100.0000
38.48
0.38
16.2000
6.23
0.38
1,978.6000
759.39
0.38
29.1000
11.15
0.38
33.2000
12.69
0.38
125.9000
48.08
0.38
4,200.0000
1,602.30
0.38
100.0000
38.10
0.38
263.3000
100.19
0.38
8,289.2000
3,149.90
0.38
62.3000
23.67
0.38
600.0000
227.64
0.38
32.8000
12.43
0.38
889.6000
336.98
0.38
243.5000
92.16
0.38
48.3000
18.26
0.38
222.0000
83.85
0.38
296.6000
111.82
0.38
1,176.8000
443.42
0.38
1,276.5000
479.45
0.38
3,044.8000
1,141.80
0.37
590.9000
221.17
0.37
281.0000
105.07
0.37
16.2000
6.05
0.37
24.9000
9.30
0.37
174.8000
65.20
0.37
18.1000
6.74
0.37
141.4000
52.60
0.37
2,126.0000
789.17
0.37
1,127.2000
418.30
0.37
380.7000
141.24
0.37
57.2000
21.19
0.37
62.3000
23.06
0.37
10,431.8000
3,859.77
0.37
443.5000
164.05
0.37
67.2000
24.83
0.37
500.0000
184.70
0.37
1,352.1000
498.92
0.37
27.9000
10.29
0.37
16.2000
5.96
0.37
1,149.9000
423.16
0.37
157.7000
58.00
0.37
103.7000
38.11
0.37
24.9000
9.13
0.37
296.6000
108.64
0.37
15.0000
5.48
0.37
62.3000
22.76
0.37
27,235.4000
9,940.92
0.36
2,010.1000
729.67
0.36
16.2000
5.88
0.36
7,227.0000
2,619.79
0.36
62.3000
22.47
0.36
11,129.2000
4,006.51
0.36
171.6000
61.71
0.36
90.0000
32.34
0.36
286.4000
102.87
0.36
11,989.0000
4,304.05
0.36
447.0000
160.25
0.36
16.2000
5.79
0.36
58.2000
20.81
0.36
215.7000
77.09
0.36
14.7000
5.25
0.36
19.6000
7.00
0.36
77.7000
27.66
0.36
296.6000
105.53
0.36
2,475.6000
878.84
0.35
370.2000
131.27
0.35
251.8000
89.01
0.35
24.9000
8.80
0.35
141.4000
49.91
0.35
16.2000
5.71
0.35
816.0000
287.64
0.35
323.6000
114.04
0.35
6,149.3000
2,164.55
0.35
62.3000
21.89
0.35
72.8000
25.55
0.35
303.2000
106.24
0.35
6,233.2000
2,181.62
0.35
8,307.8000
2,904.41
0.35
293.7000
102.65
0.35
192.0000
66.85
0.35
295.6000
102.87
0.35
16.2000
5.63
0.35
526.0000
182.73
0.35
177.8000
61.70
0.35
62.3000
21.61
0.35
30.0000
10.40
0.35
24.9000
8.63
0.35
296.6000
102.50
0.35
5,975.0000
2,061.38
0.34
5,255.6000
1,810.03
0.34
563.8000
193.95
0.34
100.9000
34.61
0.34
16.2000
5.55
0.34
1,196.0000
409.75
0.34
229.6000
78.62
0.34
17.9000
6.12
0.34
621.1000
211.24
0.34
4,435.0000
1,507.90
0.34
507.4000
172.47
0.34
62.3000
21.05
0.34
16.2000
5.47
0.34
67.5000
22.75
0.34
201.5000
67.89
0.34
412.4000
138.57
0.34
296.6000
99.57
0.34
148.3000
49.68
0.33
184.3000
61.70
0.33
141.4000
47.23
0.33
388.9000
129.78
0.33
62.3000
20.78
0.33
24.9000
8.30
0.33
92.4000
30.77
0.33
1,034.0000
344.22
0.33
20.1000
6.67
0.33
30.4000
10.04
0.33
11,631.3000
3,838.33
0.33
2,314.2000
763.45
0.33
62.3000
20.52
0.33
30.9000
10.17
0.33
16.2000
5.32
0.33
2,134.7000
699.97
0.33
169.2000
55.38
0.33
100.0000
32.72
0.33
24.9000
8.13
0.33
1,104.1000
360.38
0.33
296.6000
96.72
0.33
104.0000
33.80
0.32
103.6000
33.65
0.32
1,702.5000
552.29
0.32
16.2000
5.24
0.32
62.3000
19.99
0.32
2,940.8000
941.06
0.32
16.2000
5.17
0.32
82.4000
26.27
0.32
57.4000
18.29
0.32
37.0000
11.77
0.32
296.6000
93.93
0.32
62.3000
19.72
0.32
3,357.7000
1,057.68
0.31
16.2000
5.09
0.31
24.9000
7.80
0.31
62.3000
19.47
0.31
51.7000
16.15
0.31
37.0000
11.54
0.31
1,822.6000
565.01
0.31
52.3000
16.17
0.31
62.3000
19.22
0.31
296.6000
91.26
0.31
18,018.2000
5,531.59
0.31
24.9000
7.63
0.31
37.0000
11.32
0.31
285.4000
87.19
0.31
3,320.3000
1,012.69
0.30
62.3000
18.97
0.30
131.3000
39.78
0.30
214.3000
64.91
0.30
135.3000
40.91
0.30
62.3000
18.73
0.30
9,830.3000
2,949.09
0.30
36.8000
11.01
0.30
24.1000
7.21
0.30
8,957.5000
2,678.29
0.30
296.6000
88.62
0.30
260.5000
77.47
0.30
376.2000
111.62
0.30
24.1000
7.14
0.30
541.9000
160.40
0.30
1,131.8000
334.90
0.30
278.4000
82.32
0.30
17.8000
5.26
0.29
75.3000
22.19
0.29
37.0000
10.88
0.29
259.8000
76.23
0.29
49.0000
14.37
0.29
62.3000
18.25
0.29
18.0000
5.27
0.29
165.4000
48.30
0.29
18.0000
5.25
0.29
17.2000
5.01
0.29
18.1000
5.27
0.29
18.1000
5.26
0.29
35.2000
10.22
0.29
296.6000
86.10
0.29
1,824.1000
528.99
0.29
249.4000
72.25
0.29
297.0000
85.98
0.29
62.3000
18.01
0.29
80.0000
23.12
0.29
146.9000
42.31
0.29
395.5000
113.71
0.29
35.2000
10.11
0.29
24.9000
7.14
0.29
24,809.7000
7,107.98
0.29
202.5000
58.00
0.29
17.5000
5.01
0.29
112.6000
32.19
0.29
1,340.0000
382.57
0.29
62.3000
17.77
0.29
1,836.5000
523.40
0.28
35.2000
9.99
0.28
119.7000
33.91
0.28
385.0000
108.84
0.28
333.6000
94.08
0.28
2,452.3000
690.81
0.28
62.3000
17.54
0.28
6,672.2000
1,873.55
0.28
9,023.2000
2,529.20
0.28
1,105.9000
309.65
0.28
65.8000
18.41
0.28
837.6000
234.11
0.28
63.4000
17.70
0.28
64.1000
17.88
0.28
60.3000
16.80
0.28
61.2000
17.04
0.28
60.1000
16.71
0.28
324.1000
90.10
0.28
65.2000
18.11
0.28
61.8000
17.15
0.28
64.4000
17.86
0.28
64.1000
17.76
0.28
83.6000
23.15
0.28
62.8000
17.38
0.28
62.4000
17.25
0.28
64.2000
17.73
0.28
4,403.4000
1,215.34
0.28
64.2000
17.71
0.28
470.2000
129.59
0.28
61.9000
17.04
0.28
60.3000
16.58
0.27
64.2000
17.64
0.27
1,511.9000
415.17
0.27
63.9000
17.54
0.27
467.3000
128.23
0.27
563.1000
154.46
0.27
469.0000
128.60
0.27
22,356.8000
6,125.76
0.27
2,079.7000
569.63
0.27
22,946.2000
6,282.67
0.27
465.1000
127.30
0.27
23,592.0000
6,454.77
0.27
454.8000
124.39
0.27
470.5000
128.63
0.27
5,012.4000
1,369.89
0.27
468.0000
127.81
0.27
5,389.3000
1,471.28
0.27
459.5000
125.40
0.27
2,511.9000
685.25
0.27
19,900.9000
5,426.98
0.27
18,940.2000
5,163.10
0.27
14,920.1000
4,065.73
0.27
5,018.3000
1,366.98
0.27
6,089.6000
1,658.20
0.27
5,000.5000
1,361.14
0.27
5,940.0000
1,616.27
0.27
6,011.5000
1,635.13
0.27
6,155.0000
1,673.54
0.27
5,577.4000
1,515.94
0.27
9,645.7000
2,620.74
0.27
6,515.7000
1,769.66
0.27
6,215.4000
1,687.48
0.27
0.27
405.0000
109.92
0.27
2,762.7000
749.52
0.27
4,346.5000
1,178.77
0.27
9,661.1000
2,619.12
0.27
9,160.4000
2,482.47
0.27
5,605.9000
1,518.64
0.27
2,273.0000
615.53
0.27
7,677.1000
2,078.19
0.27
23,195.7000
6,276.76
0.27
21,681.9000
5,864.95
0.27
17,496.9000
4,731.16
0.27
13,087.8000
3,537.63
0.27
8,735.8000
2,360.41
0.27
8,172.4000
2,207.37
0.27
6,590.5000
1,779.44
0.27
5,603.7000
1,512.44
0.27
1,372.8000
370.38
0.27
1,116.9000
301.23
0.27
5,977.5000
1,611.53
0.27
4,957.6000
1,336.07
0.27
1,053.5000
283.81
0.27
405.0000
109.07
0.27
35,686.7000
9,606.86
0.27
405.0000
108.99
0.27
36,136.2000
9,720.64
0.27
498.7000
134.10
0.27
405.0000
108.82
0.27
461.7000
124.01
0.27
405.0000
108.70
0.27
464.6000
124.65
0.27
405.0000
108.62
0.27
464.5000
124.53
0.27
778.1000
208.53
0.27
55.5000
14.86
0.27
1,581.6000
423.39
0.27
405.0000
108.38
0.27
55.8000
14.93
0.27
1,607.9000
429.95
0.27
58.2000
15.56
0.27
56.1000
14.98
0.27
58.3000
15.55
0.27
57.8000
15.40
0.27
493.5000
131.47
0.27
58.0000
15.44
0.27
101.5000
27.00
0.27
56.5000
15.02
0.27
56.7000
15.07
0.27
57.6000
15.29
0.27
1,931.3000
512.18
0.27
56.9000
15.08
0.26
56.6000
14.99
0.26
58.7000
15.53
0.26
19.0000
5.03
0.26
56.6000
14.97
0.26
19.0000
5.02
0.26
65.2000
17.22
0.26
37.0000
9.77
0.26
62.3000
16.44
0.26
58.7000
15.49
0.26
74.1000
19.53
0.26
200.0000
52.70
0.26
95.1000
25.04
0.26
96.4000
25.35
0.26
404.1000
106.00
0.26
1,907.6000
499.98
0.26
381.6000
99.98
0.26
38.1000
9.97
0.26
102.0000
26.67
0.26
2,000.0000
522.40
0.26
200.0000
52.22
0.26
464.5000
121.23
0.26
1,619.6000
422.23
0.26
62.3000
16.23
0.26
3,685.8000
959.41
0.26
338.3000
87.99
0.26
1,672.2000
434.77
0.26
38.5000
9.99
0.26
58.8000
15.24
0.26
40.6000
10.51
0.26
20.3000
5.25
0.26
20.4000
5.27
0.26
19.4000
5.01
0.26
10,348.9000
2,670.02
0.26
35.4000
9.13
0.26
90.0000
23.19
0.26
149.4000
38.41
0.26
54.5000
14.00
0.26
3,921.5000
999.98
0.25
393.0000
99.98
0.25
3,937.0000
1,000.00
0.25
19.7000
5.00
0.25
62.3000
15.81
0.25
70.9000
17.99
0.25
394.7000
99.98
0.25
181.3000
45.74
0.25
37.0000
9.32
0.25
2,660.3000
669.86
0.25
23.5000
5.91
0.25
20.0000
5.02
0.25
99.7000
24.98
0.25
86.2000
21.59
0.25
2,091.0000
522.96
0.25
21,048.7000
5,262.18
0.25
402.4000
100.00
0.25
62.3000
15.41
0.25
800.0000
197.44
0.25
35.4000
8.73
0.24
62.3000
15.21
0.24
62.3000
15.01
0.24
50.0000
12.00
0.24
350.6000
83.79
0.24
62.3000
14.81
0.24
35.4000
8.34
0.23
62.3000
14.62
0.23
440.3000
102.28
0.23
62.3000
14.43
0.23
21.7000
5.02
0.23
4,325.8000
994.93
0.23
62.3000
14.25
0.23
132.3000
29.98
0.23
62.3000
14.07
0.22
35.4000
7.94
0.22
44.8000
10.03
0.22
447.8000
99.99
0.22
62.3000
13.88
0.22
224.6000
50.00
0.22
325.9000
71.70
0.22
51.8000
11.28
0.22
23.0000
5.00
0.21
205.4000
44.10
0.21
468.8000
100.00
0.21
35.4000
7.55
0.21
30.0000
6.31
0.21
4,765.0000
1,001.13
0.21
7,380.9000
1,549.99
0.21
1,913.8000
399.98
0.21
145.2000
30.00
0.20
35.4000
7.15
0.20
3,699.9000
739.98
0.20
100.0000
19.77
0.19
35.4000
6.76
0.19
100.0000
18.77
0.19
2,162.1000
399.99
0.18
238.0000
42.98
0.18
111.1000
20.00
0.18
35.4000
6.36
0.18
28.2000
5.01
0.17
146.6000
25.02
0.17
1,205.9000
205.00
0.17
35.4000
5.97
0.16
3,469.1000
561.99
0.16
187.5000
30.00
0.16
1,923.0000
299.99
0.15
66.6000
10.06
0.15
1,002.0000
151.20
0.15
1,356.0000
203.40
0.14
100.0000
14.30
0.14
176.1000
25.01
0.14
42.9000
5.88
Recent Trades
Price
Size
Time
0.2708
53.2000
05:54:58
0.2708
405.0000
05:54:58
0.2707
1,778.7000
05:55:17
0.2708
405.0000
05:56:14
0.2708
405.0000
05:56:55
0.2709
33.0000
05:56:57
0.2709
33.6000
05:56:57
0.2709
33.6000
05:56:57
0.2711
73.8000
05:57:22
0.2711
73.8000
05:57:22
0.2712
67.5000
05:57:25
0.2713
41.6000
05:57:25
0.2712
63.1000
05:57:27
0.2712
36.9000
05:57:33
0.2710
405.0000
05:58:58
0.2710
40.5000
05:59:00
0.2710
27.2000
05:59:00
0.2710
28.3000
05:59:00
0.2712
18.4000
05:59:04
0.2714
40.5000
05:59:22
0.2710
405.0000
06:00:05
0.2712
405.0000
06:01:03
0.2712
54.8000
06:01:11
0.2709
405.0000
06:01:29
0.2710
202.8000
06:01:31
0.2713
40.5000
06:02:03
0.2713
40.5000
06:02:03
0.2713
183.4000
06:02:12
0.2711
62.2000
06:02:25
0.2710
185.2000
06:02:28
0.2710
172.7000
06:02:30
0.2710
405.0000
06:02:45
0.2711
166.7000
06:02:45
0.2709
369.4000
06:03:35
0.2709
35.6000
06:03:42
0.2709
19.7000
06:03:42
0.2709
55.3000
06:03:48
0.2708
55.8000
06:03:49
0.2707
405.0000
06:03:49
0.2707
159.8000
06:03:49
0.2709
405.0000
06:03:56
0.2711
238.3000
06:04:09
0.2711
405.0000
06:04:14
0.2711
405.0000
06:04:25
0.2711
40.5000
06:04:36
0.2713
40.5000
06:05:15
0.2714
68.4000
06:05:26
0.2714
52.8000
06:05:26
0.2713
40.5000
06:06:24
0.2712
405.0000
06:06:38
0.2712
40.5000
06:06:40
0.2712
36.4000
06:06:40
0.2715
335.8000
06:07:17
0.2716
65.5000
06:07:37
0.2716
335.8000
06:07:37
0.2716
932.9000
06:07:37
0.2716
849.3000
06:07:37
0.2718
27.8000
06:08:34
0.2715
405.0000
06:09:29
0.2715
335.0000
06:09:29
0.2713
20.0000
06:10:08
0.2712
405.0000
06:10:19
0.2711
405.0000
06:11:52
0.2711
405.0000
06:12:48
0.2711
40.5000
06:12:54
0.2711
36.4000
06:12:55
0.2712
65.6000
06:13:01
0.2712
59.1000
06:13:01
0.2712
53.2000
06:13:01
0.2712
40.5000
06:13:01
0.2712
36.4000
06:13:02
0.2712
32.8000
06:13:02
0.2712
29.5000
06:13:03
0.2714
40.5000
06:14:32
0.2714
364.5000
06:14:32
0.2714
405.0000
06:15:04
0.2714
405.0000
06:15:17
0.2715
73.7000
06:15:26
0.2716
405.0000
06:15:26
0.2714
405.0000
06:17:18
0.2715
73.7000
06:17:31
0.2715
405.0000
06:17:31
0.2714
334.8000
06:18:13
0.2714
405.0000
06:18:13
0.2714
33.6000
06:18:13
0.2714
33.6000
06:18:13
0.2714
33.0000
06:18:13
0.2714
939.5000
06:18:13
0.2714
405.0000
06:18:18
0.2714
405.0000
06:19:05
0.2714
405.0000
06:19:37
0.2714
405.0000
06:20:55
0.2713
1,478.5000
06:21:27
0.2713
73.8000
06:21:52
0.2713
405.0000
06:21:52
0.2713
251.1000
06:21:52
0.2714
73.7000
06:22:00
0.2716
405.0000
06:22:59
0.2716
20.3000
06:22:59
0.2715
405.0000
06:23:04