lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0299

+0.100%

Open 0.02988000

Low 0.02906000

High 0.03020000

Vol 8,125,944

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CTSI Avail: 0 USDT

CTSI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

270.0000

18.98

0.07

226.0000

15.85

0.07

75,719.0000

5,300.33

0.07

350.0000

24.49

0.07

1,330.0000

92.97

0.07

349.0000

24.30

0.07

72.0000

5.01

0.07

73.0000

5.07

0.07

87.0000

6.04

0.07

270.0000

18.66

0.07

20,869.0000

1,439.96

0.07

12,181.0000

839.27

0.07

184.0000

12.55

0.07

4,153.0000

283.07

0.07

16,201.0000

1,101.67

0.07

270.0000

18.33

0.07

2,656.0000

180.08

0.07

2,917.0000

197.48

0.07

4,451.0000

300.00

0.07

6,306.0000

423.83

0.07

767.0000

51.54

0.07

1,494.0000

100.25

0.07

55,918.0000

3,746.51

0.07

5,000.0000

334.80

0.07

87.0000

5.82

0.07

270.0000

18.04

0.07

10,105.0000

673.60

0.07

111.0000

7.39

0.07

200.0000

13.30

0.07

6,542.0000

431.77

0.07

99.0000

6.52

0.07

300.0000

19.73

0.07

270.0000

17.74

0.07

102,355.0000

6,653.08

0.06

320.0000

20.76

0.06

100.0000

6.49

0.06

434.0000

28.07

0.06

357.0000

23.03

0.06

18,013.0000

1,159.86

0.06

1,796.0000

114.94

0.06

1,276.0000

81.54

0.06

627.0000

39.99

0.06

79.0000

5.03

0.06

135.0000

8.57

0.06

270.0000

17.12

0.06

4,281.0000

270.13

0.06

2,188.0000

137.84

0.06

5,077.0000

316.80

0.06

87.0000

5.41

0.06

301,423.0000

18,688.23

0.06

270.0000

16.55

0.06

518.0000

31.68

0.06

112.0000

6.84

0.06

616.0000

37.58

0.06

66,855.0000

4,034.03

0.06

395.0000

23.82

0.06

200,985.0000

12,059.10

0.06

33,635.0000

2,013.05

0.06

3,315.0000

197.94

0.06

139.0000

8.30

0.06

643.0000

38.07

0.06

320.0000

18.92

0.06

37,068.0000

2,187.01

0.06

5,131.0000

302.22

0.06

4,334.0000

254.84

0.06

48,451.0000

2,839.23

0.06

270.0000

15.71

0.06

31,857.0000

1,853.44

0.06

183,149.0000

10,640.96

0.06

37,751.0000

2,189.56

0.06

603.0000

34.96

0.06

864.0000

50.03

0.06

4,763.0000

275.59

0.06

95,572.0000

5,526.93

0.06

3,390.0000

195.94

0.06

5,732.0000

330.16

0.06

5,226.0000

299.97

0.06

45,788.0000

2,626.40

0.06

270.0000

15.44

0.06

32,706.0000

1,857.70

0.06

3,218.0000

182.75

0.06

102.0000

5.78

0.06

885.0000

50.09

0.06

1,505.0000

85.17

0.06

270.0000

15.20

0.06

16,694.0000

936.87

0.06

378.0000

21.17

0.06

625.0000

34.99

0.06

13,307.0000

741.20

0.06

271.0000

15.04

0.06

270.0000

14.93

0.06

60,725.0000

3,348.38

0.06

204,630.0000

11,254.65

0.05

4,000.0000

219.60

0.05

778.0000

42.68

0.05

227.0000

12.40

0.05

27,810.0000

1,515.65

0.05

550.0000

29.96

0.05

432.0000

23.53

0.05

270.0000

14.69

0.05

69,446.0000

3,772.31

0.05

203.0000

10.98

0.05

33,699.0000

1,819.75

0.05

648.0000

34.98

0.05

390.0000

21.00

0.05

53,328.0000

2,869.05

0.05

839.0000

45.00

0.05

270.0000

14.45

0.05

768.0000

41.07

0.05

320.0000

17.07

0.05

21,844.0000

1,157.73

0.05

566.0000

29.99

0.05

4,000.0000

211.20

0.05

2,152.0000

113.20

0.05

2,000.0000

105.04

0.05

53,832.0000

2,826.18

0.05

96.0000

5.04

0.05

1,340.0000

70.08

0.05

52,496.0000

2,729.79

0.05

577.0000

29.98

0.05

812.0000

42.15

0.05

1,567.0000

81.19

0.05

128.0000

6.62

0.05

270.0000

13.96

0.05

5,738.0000

295.45

0.05

100.0000

5.12

0.05

23,082.0000

1,177.18

0.05

2,333.0000

118.89

0.05

6,732.0000

341.99

0.05

92,757.0000

4,703.71

0.05

99.0000

5.01

0.05

442,415.0000

22,120.75

0.05

261.0000

13.05

0.05

500.0000

24.98

0.05

398.0000

19.86

0.05

89,691.0000

4,472.89

0.05

229,993.0000

11,453.65

0.05

212.0000

10.45

0.05

4,024.0000

198.22

0.05

916.0000

45.00

0.05

16,254.0000

798.07

0.05

18,736.0000

918.06

0.05

612.0000

29.98

0.05

1,444.0000

70.70

0.05

2,603.0000

127.42

0.05

4,342.0000

212.32

0.05

150.0000

7.33

0.05

105.0000

5.07

0.05

15,345.0000

739.63

0.05

152.0000

7.32

0.05

500.0000

24.05

0.05

200.0000

9.60

0.05

57,237.0000

2,747.38

0.05

6,625.0000

317.34

0.05

209.0000

9.99

0.05

2,581.0000

123.11

0.05

320.0000

15.23

0.05

20,000.0000

950.00

0.05

379.0000

17.96

0.05

18,431.0000

869.21

0.05

2,521.0000

118.49

0.05

1,000.0000

46.95

0.05

27,532.0000

1,290.42

0.05

270.0000

12.58

0.05

430.0000

19.99

0.05

15,221.0000

704.73

0.05

136.0000

6.27

0.05

98,759.0000

4,542.91

0.05

111.0000

5.10

0.05

5,866.0000

268.66

0.05

21,101.0000

965.79

0.05

320.0000

14.64

0.05

462.0000

21.07

0.05

9,785.0000

445.41

0.05

269.0000

12.24

0.05

115.0000

5.18

0.05

232,047.0000

10,442.12

0.04

1,002.0000

45.02

0.04

462.0000

20.70

0.04

835.0000

37.32

0.04

40,763.0000

1,819.25

0.04

532.0000

23.72

0.04

6,788.0000

301.39

0.04

270.0000

11.96

0.04

432.0000

19.12

0.04

532.0000

23.50

0.04

174.0000

7.69

0.04

79,299.0000

3,489.16

0.04

638.0000

28.00

0.04

254.0000

11.13

0.04

532.0000

23.29

0.04

28,747.0000

1,250.49

0.04

575.0000

24.99

0.04

1,581.0000

68.68

0.04

532.0000

23.07

0.04

1,555.0000

67.38

0.04

14,854.0000

641.69

0.04

77,238.0000

3,321.23

0.04

532.0000

22.85

0.04

232.0000

9.96

0.04

7,000.0000

300.30

0.04

5,916.0000

253.32

0.04

913.0000

39.08

0.04

7,037.0000

300.97

0.04

532.0000

22.64

0.04

376.0000

15.98

0.04

1,062.0000

45.02

0.04

8,333.0000

352.65

0.04

246.0000

10.41

0.04

3,288.0000

138.98

0.04

236.0000

9.97

0.04

450.0000

19.01

0.04

232.0000

9.79

0.04

532.0000

22.42

0.04

2,793.0000

117.59

0.04

20,000.0000

841.40

0.04

127.0000

5.34

0.04

41,856.0000

1,757.95

0.04

1,000.0000

41.90

0.04

238.0000

9.96

0.04

8,000.0000

334.72

0.04

320.0000

13.38

0.04

1,054.0000

44.06

0.04

1,811.0000

75.65

0.04

532.0000

22.21

0.04

648.0000

27.02

0.04

547.0000

22.73

0.04

1,518.0000

63.00

0.04

5,938.0000

245.95

0.04

532.0000

21.99

0.04

270.0000

11.15

0.04

4,348.0000

179.14

0.04

5,672.0000

233.46

0.04

156.0000

6.40

0.04

172,205.0000

7,060.41

0.04

532.0000

21.77

0.04

244.0000

9.97

0.04

729.0000

29.74

0.04

1,270.0000

51.56

0.04

532.0000

21.56

0.04

246.0000

9.96

0.04

50,258.0000

2,034.95

0.04

5,417.0000

217.49

0.04

532.0000

21.34

0.04

394,389.0000

15,775.56

0.04

1,258.0000

50.31

0.04

31,315.0000

1,249.47

0.04

10,808.0000

431.13

0.04

10,800.0000

429.84

0.04

532.0000

21.13

0.04

10,615.0000

420.35

0.04

4,620.0000

182.49

0.04

1,140.0000

45.02

0.04

384.0000

15.14

0.04

127.0000

5.00

0.04

146.0000

5.75

0.04

8,333.0000

327.90

0.04

532.0000

20.91

0.04

480.0000

18.83

0.04

10,691.0000

419.19

0.04

1,000.0000

39.20

0.04

4,050.0000

158.52

0.04

294.0000

11.50

0.04

517.0000

20.16

0.04

384.0000

14.97

0.04

532.0000

20.69

0.04

389.0000

15.12

0.04

911.0000

35.37

0.04

467.0000

18.12

0.04

1,000.0000

38.60

0.04

947.0000

36.46

0.04

3,238.0000

124.60

0.04

3,529.0000

135.62

0.04

395.0000

15.14

0.04

263.0000

10.07

0.04

532.0000

20.26

0.04

51,213.0000

1,946.09

0.04

5,678.0000

215.42

0.04

800.0000

30.32

0.04

401.0000

15.15

0.04

532.0000

20.05

0.04

1,000.0000

37.60

0.04

197.0000

7.40

0.04

16,691.0000

625.91

0.04

254.0000

9.50

0.04

163.0000

6.09

0.04

4,051.0000

151.10

0.04

532.0000

19.83

0.04

407.0000

15.15

0.04

6,148.0000

228.21

0.04

676,874.0000

25,044.34

0.04

1,305.0000

48.12

0.04

1,617.0000

59.60

0.04

6,211.0000

227.88

0.04

413.0000

15.14

0.04

1,229.0000

45.02

0.04

1,000.0000

36.60

0.04

201.0000

7.35

0.04

241.0000

8.80

0.04

3,042.0000

111.03

0.04

532.0000

19.40

0.04

194.0000

7.06

0.04

320.0000

11.59

0.04

594.0000

21.45

0.04

532.0000

19.18

0.04

320.0000

11.54

0.04

540.0000

19.44

0.04

416.0000

14.97

0.04

14,606.0000

524.50

0.04

339.0000

12.17

0.04

5,857.0000

210.21

0.04

897.0000

32.09

0.04

540.0000

19.31

0.04

644.0000

22.98

0.04

6,011.0000

214.41

0.04

1,964.0000

70.02

0.04

22,375.0000

797.44

0.04

21,928.0000

781.08

0.04

150.0000

5.34

0.04

426.0000

15.14

0.04

1,609.0000

57.18

0.04

540.0000

19.19

0.04

302.0000

10.73

0.04

3,828.0000

135.89

0.04

1,128.0000

40.00

0.04

5,975.0000

211.69

0.04

22,576.0000

799.42

0.04

540.0000

19.06

0.04

973.0000

34.31

0.04

532.0000

18.75

0.04

175.0000

6.16

0.04

1,137.0000

39.98

0.04

1,000.0000

35.08

0.04

540.0000

18.93

0.04

5,853.0000

205.03

0.04

973.0000

34.07

0.04

276.0000

9.66

0.04

255,684.0000

8,948.94

0.03

6,210.0000

217.29

0.03

15,483.0000

541.60

0.03

532.0000

18.53

0.03

540.0000

18.80

0.03

16,531.0000

575.28

0.03

3,997.0000

139.02

0.03

6,381.0000

221.48

0.03

540.0000

18.68

0.03

973.0000

33.61

0.03

1,000.0000

34.52

0.03

61,174.0000

2,110.50

0.03

1,686.0000

58.07

0.03

532.0000

18.32

0.03

1,540.0000

52.90

0.03

175.0000

6.01

0.03

973.0000

33.37

0.03

189,114.0000

6,482.83

0.03

6,274.0000

215.01

0.03

1,314.0000

45.02

0.03

30,077.0000

1,030.14

0.03

35,652.0000

1,219.30

0.03

540.0000

18.42

0.03

973.0000

33.14

0.03

5,503.0000

187.38

0.03

532.0000

18.10

0.03

62,417.0000

2,122.80

0.03

296,039.0000

10,065.33

0.03

5,164.0000

175.11

0.03

500.0000

16.95

0.03

3,639.0000

123.33

0.03

1,693.0000

57.36

0.03

973.0000

32.91

0.03

39,934.0000

1,349.77

0.03

166.0000

5.60

0.03

349.0000

11.76

0.03

540.0000

18.17

0.03

532.0000

17.89

0.03

973.0000

32.67

0.03

937.0000

31.37

0.03

175.0000

5.85

0.03

540.0000

18.05

0.03

1,924.0000

64.28

0.03

11,163.0000

372.73

0.03

973.0000

32.44

0.03

53,765.0000

1,791.99

0.03

1,000.0000

33.28

0.03

532.0000

17.67

0.03

540.0000

17.92

0.03

1,056.0000

34.97

0.03

15,896.0000

526.16

0.03

18,514.0000

611.33

0.03

5,110.0000

168.63

0.03

540.0000

17.79

0.03

973.0000

31.97

0.03

171.0000

5.61

0.03

532.0000

17.45

0.03

17,381.0000

570.10

0.03

1,708.0000

55.97

0.03

540.0000

17.66

0.03

560.0000

18.31

0.03

973.0000

31.74

0.03

175.0000

5.70

0.03

2,626.0000

85.42

0.03

540.0000

17.54

0.03

532.0000

17.24

0.03

973.0000

31.51

0.03

8,850.0000

285.86

0.03

2,573.0000

83.03

0.03

540.0000

17.42

0.03

2,944.0000

94.89

0.03

1,716.0000

55.29

0.03

206.0000

6.62

0.03

973.0000

31.27

0.03

185.0000

5.94

0.03

3,329.0000

106.86

0.03

665.0000

21.34

0.03

540.0000

17.29

0.03

702.0000

22.46

0.03

1,408.0000

45.03

0.03

175.0000

5.59

0.03

973.0000

31.04

0.03

540.0000

17.16

0.03

500.0000

15.89

0.03

2,872.0000

90.93

0.03

532.0000

16.81

0.03

4,048.0000

127.75

0.03

540.0000

17.03

0.03

973.0000

30.57

0.03

1,091.0000

34.21

0.03

11,326.0000

354.84

0.03

5,451.0000

170.67

0.03

3,936.0000

123.20

0.03

1,056.0000

33.00

0.03

180.0000

5.61

0.03

1,505.0000

46.93

0.03

321.0000

10.00

0.03

1,733.0000

53.91

0.03

540.0000

16.78

0.03

21,076.0000

653.36

0.03

16,105.0000

499.09

0.03

66,703.0000

2,065.12

0.03

10,848.0000

335.64

0.03

267,305.0000

8,259.72

0.03

68,432.0000

2,113.18

0.03

540.0000

16.65

0.03

532.0000

16.37

0.03

175.0000

5.38

0.03

973.0000

29.87

0.03

2,637.0000

80.72

0.03

540.0000

16.52

0.03

9,565.0000

292.59

0.03

9,367.0000

286.16

0.03

9,744.0000

297.39

0.03

866.0000

26.42

0.03

184.0000

5.61

0.03

12,059.0000

367.32

0.03

9,933.0000

301.96

0.03

17,594.0000

534.68

0.03

12,044.0000

365.78

0.03

9,933.0000

301.37

0.03

12,650.0000

383.67

0.03

10,965.0000

332.46

0.03

52,698.0000

1,596.75

0.03

11,004.0000

333.31

0.03

13,006.0000

393.82

0.03

14,080.0000

426.20

0.03

12,638.0000

382.30

0.03

14,091.0000

426.11

0.03

14,099.0000

426.21

0.03

65,492.0000

1,979.17

0.03

14,106.0000

426.14

0.03

14,060.0000

424.61

0.03

22,828.0000

689.18

0.03

14,108.0000

425.78

0.03

3,073.0000

92.71

0.03

13,006.0000

392.26

0.03

37,133.0000

1,119.56

0.03

67,251.0000

2,026.95

0.03

13,177.0000

397.02

0.03

25,890.0000

779.81

0.03

14,296.0000

430.45

0.03

64,916.0000

1,953.97

0.03

14,320.0000

430.89

0.03

14,266.0000

429.12

0.03

12,809.0000

385.17

0.03

65,675.0000

1,974.19

0.03

22,211.0000

667.44

0.03

41,975.0000

1,260.93

0.03

24,972.0000

749.91

0.03

82,079.0000

2,464.01

0.03

53,512.0000

1,605.90

0.03

17,861.0000

535.83

0.03

47,295.0000

1,418.38

0.03

79,753.0000

2,390.99

0.03

26,521.0000

794.83

0.03

17,890.0000

535.98

0.03

13,420.0000

401.93

0.03

21,534.0000

644.73

0.03

3,244.0000

97.09

0.03

3,244.0000

97.06

0.03

3,244.0000

97.03

0.03

4,065.0000

121.54

0.03

0.03

33,718.0000

1,007.83

0.03

6,893.0000

205.96

0.03

3,244.0000

96.90

0.03

4,249.0000

126.88

0.03

3,244.0000

96.83

0.03

3,244.0000

96.80

0.03

13,591.0000

405.42

0.03

55,090.0000

1,642.78

0.03

3,244.0000

96.70

0.03

14,260.0000

424.95

0.03

20,072.0000

597.94

0.03

26,576.0000

791.43

0.03

13,592.0000

404.63

0.03

3,245.0000

96.57

0.03

17,912.0000

532.88

0.03

29,234.0000

869.42

0.03

55,090.0000

1,637.83

0.03

17,924.0000

532.70

0.03

13,378.0000

397.46

0.03

18,422.0000

547.13

0.03

69,567.0000

2,065.44

0.03

27,440.0000

814.42

0.03

14,298.0000

424.22

0.03

14,078.0000

417.55

0.03

78,830.0000

2,337.31

0.03

13,758.0000

407.79

0.03

14,093.0000

417.43

0.03

96,083.0000

2,845.02

0.03

14,954.0000

442.64

0.03

14,051.0000

415.77

0.03

24,527.0000

725.51

0.03

3,073.0000

90.87

0.03

14,596.0000

431.46

0.03

13,540.0000

400.11

0.03

14,064.0000

415.45

0.03

79,967.0000

2,361.43

0.03

25,702.0000

758.72

0.03

13,083.0000

385.95

0.03

10,741.0000

316.75

0.03

12,114.0000

357.12

0.03

12,124.0000

357.29

0.03

10,380.0000

305.79

0.03

515.0000

15.16

0.03

2,843.0000

83.67

0.03

20,272.0000

596.40

0.03

9,757.0000

286.86

0.03

10,522.0000

309.24

0.03

9,767.0000

286.86

0.03

10,522.0000

308.93

0.03

9,777.0000

286.86

0.03

10,522.0000

308.40

0.03

9,791.0000

286.88

0.03

10,786.0000

315.81

0.03

10,073.0000

294.64

0.03

10,410.0000

304.18

0.03

758.0000

22.13

0.03

10,246.0000

299.08

0.03

532.0000

15.51

0.03

10,246.0000

298.47

0.03

2,061.0000

59.98

0.03

10,523.0000

305.90

0.03

10,523.0000

305.27

0.03

175.0000

5.08

0.03

540.0000

15.64

0.03

10,938.0000

316.66

0.03

1,599.0000

46.23

0.03

10,560.0000

305.08

0.03

525.0000

15.16

0.03

174.0000

5.02

0.03

10,573.0000

304.82

0.03

861.0000

24.81

0.03

180.0000

5.18

0.03

11,882.0000

341.85

0.03

532.0000

15.30

0.03

540.0000

15.51

0.03

200.0000

5.74

0.03

17,439.0000

499.45

0.03

20,000.0000

572.00

0.03

178.0000

5.08

0.03

7,312.0000

208.47

0.03

1,801.0000

51.33

0.03

527.0000

14.98

0.03

1,137.0000

32.30

0.03

186.0000

5.27

0.03

532.0000

15.08

0.03

535.0000

15.16

0.03

558.0000

15.80

0.03

540.0000

15.26

0.03

259.0000

7.31

0.03

219.0000

6.18

0.03

184.0000

5.18

0.03

187.0000

5.26

0.03

540.0000

15.14

0.03

188.0000

5.27

0.03

51,690.0000

1,447.32

0.03

215.0000

6.02

0.03

532.0000

14.86

0.03

220.0000

6.13

0.03

737.0000

20.48

0.03

545.0000

15.13

0.03

198.0000

5.50

0.03

3,166.0000

87.44

0.03

430.0000

11.87

0.03

1,632.0000

45.03

0.03

540.0000

14.88

0.03

532.0000

14.65

0.03

65,000.0000

1,777.10

0.03

540.0000

14.75

0.03

184.0000

5.01

0.03

557.0000

15.16

0.03

206.0000

5.61

0.03

349.0000

9.49

0.03

532.0000

14.43

0.03

540.0000

14.63

0.03

920.0000

24.89

0.03

3,698.0000

99.99

0.03

5,205.0000

140.54

0.03

909.0000

24.51

0.03

406.0000

10.94

0.03

406.0000

10.94

0.03

540.0000

14.50

0.03

298.0000

7.99

0.03

37,398.0000

1,000.02

0.03

722.0000

19.28

0.03

568.0000

15.14

0.03

500.0000

13.33

0.03

540.0000

14.37

0.03

2,076.0000

55.01

0.03

540.0000

14.25

0.03

532.0000

14.00

0.03

1,901.0000

50.00

0.03

540.0000

14.12

0.03

580.0000

15.14

0.03

354.0000

9.24

0.03

1,945.0000

50.57

0.03

540.0000

14.00

0.03

532.0000

13.78

0.03

240.0000

6.18

0.03

540.0000

13.87

0.03

593.0000

15.15

0.03

532.0000

13.57

0.03

540.0000

13.74

0.03

314.0000

7.98

0.03

591.0000

14.98

0.03

26,481.0000

667.59

0.03

1,951.0000

49.17

0.03

223.0000

5.61

0.03

473.0000

11.87

0.03

532.0000

13.35

0.03

31,107.0000

777.68

0.02

1,560.0000

38.97

0.02

13,927.0000

347.20

0.02

467.0000

11.62

0.02

362.0000

8.98

0.02

540.0000

13.37

0.02

782.0000

19.30

0.02

1,174.0000

28.88

0.02

321.0000

7.87

0.02

540.0000

13.24

0.02

34,705.0000

850.27

0.02

620.0000

15.15

0.02

65,000.0000

1,582.10

0.02

550.0000

13.36

0.02

1,072.0000

26.03

0.02

228.0000

5.49

0.02

540.0000

12.98

0.02

624.0000

14.99

0.02

1,653.0000

39.67

0.02

230.0000

5.50

0.02

634.0000

15.14

0.02

532.0000

12.70

0.02

540.0000

12.86

0.02

537.0000

12.74

0.02

2,341.0000

55.48

0.02

540.0000

12.73

0.02

14,463.0000

339.88

0.02

532.0000

12.48

0.02

214.0000

5.01

0.02

8,554.0000

199.99

0.02

540.0000

12.60

0.02

649.0000

15.14

0.02

226.0000

5.27

0.02

778.0000

17.97

0.02

532.0000

12.27

0.02

650.0000

14.98

0.02

2,564.0000

58.97

0.02

540.0000

12.35

0.02

245.0000

5.60

0.02

522.0000

11.91

0.02

665.0000

15.14

0.02

307.0000

6.98

0.02

242.0000

5.49

0.02

532.0000

12.05

0.02

540.0000

12.23

0.02

444.0000

9.99

0.02

540.0000

12.10

0.02

277.0000

6.18

0.02

532.0000

11.84

0.02

682.0000

15.15

0.02

540.0000

11.97

0.02

11,660.0000

258.39

0.02

248.0000

5.48

0.02

453.0000

9.98

0.02

10,231.0000

225.08

0.02

1,366.0000

30.00

0.02

540.0000

11.84

0.02

532.0000

11.62

0.02

540.0000

11.72

0.02

700.0000

15.16

0.02

3,716.0000

79.97

0.02

255.0000

5.48

0.02

1,862.0000

40.00

0.02

540.0000

11.59

0.02

933.0000

20.00

0.02

532.0000

11.40

0.02

42,226.0000

904.48

0.02

2,347.0000

49.99

0.02

540.0000

11.46

0.02

259.0000

5.49

0.02

955.0000

20.16

0.02

532.0000

11.19

0.02

10,729.0000

225.31

0.02

263.0000

5.50

0.02

2,000.0000

41.40

0.02

532.0000

10.97

0.02

577.0000

11.89

0.02

737.0000

15.15

0.02

660.0000

13.54

0.02

275.0000

5.60

0.02

247.0000

5.01

0.02

387.0000

7.83

0.02

532.0000

10.75

0.02

1,197.0000

23.98

0.02

37,585.0000

751.70

0.02

1,001.0000

20.00

0.02

532.0000

10.54

0.02

532.0000

10.32

0.02

517.0000

9.98

0.02

1,000.0000

19.26

0.02

414.0000

7.96

0.02

8,434.0000

160.25

0.02

635.0000

11.99

0.02

6,972.0000

131.07

0.02

320.0000

6.00

0.02

631.0000

11.82

0.02

409.0000

7.50

0.02

1,000.0000

18.18

0.02

56,169.0000

1,011.04

0.02

318.0000

5.59

0.02

1,470.0000

25.43

0.02

728.0000

12.49

0.02

4,137.0000

68.26

0.02

625.0000

10.00

0.02

3,263.0000

49.99

0.02

1,500.0000

22.58

0.02

334.0000

5.01

0.02

1,001.0000

15.01

0.01

773.0000

10.20

0.01

1,238.0000

16.09

0.01

476.0000

6.00

0.01

800.0000

10.00

0.01

2,499.0000

29.99

0.01

1,739.0000

19.86

0.01

760.0000

8.63

0.01

918.0000

10.10

0.01

571.0000

6.00

0.01

2,729.0000

23.74

Recent Trades

Price

Size

Time

0.0298

386.0000

08:19:35

0.0298

1,738.0000

08:19:35

0.0298

2,266.0000

08:19:54

0.0298

5,253.0000

08:19:54

0.0298

212.0000

08:20:01

0.0298

1,596.0000

08:20:05

0.0298

1,808.0000

08:20:05

0.0298

1,327.0000

08:22:05

0.0298

498.0000

08:22:05

0.0298

16.0000

08:22:05

0.0299

368.0000

08:22:05

0.0299

368.0000

08:22:05

0.0299

214.0000

08:22:11

0.0299

170.0000

08:22:20

0.0299

200.0000

08:25:01

0.0299

232.0000

08:25:01

0.0299

182.0000

08:25:02

0.0299

263.0000

08:25:03

0.0299

234.0000

08:25:03

0.0299

256.0000

08:25:04

0.0299

177.0000

08:25:04

0.0299

177.0000

08:25:04

0.0299

677.0000

08:25:06

0.0299

1,580.0000

08:25:06

0.0299

3,073.0000

08:25:06

0.0299

198.0000

08:25:47

0.0299

185.0000

08:25:49

0.0299

229.0000

08:25:50

0.0299

185.0000

08:25:52

0.0299

1,925.0000

08:27:20

0.0299

1,148.0000

08:27:20

0.0299

777.0000

08:27:20

0.0298

433.0000

08:29:23

0.0298

558.0000

08:29:25

0.0298

310.0000

08:29:27

0.0298

5,164.0000

08:30:23

0.0298

3,355.0000

08:33:50

0.0298

614.0000

08:34:24

0.0298

614.0000

08:34:24

0.0298

289.0000

08:34:29

0.0299

614.0000

08:35:00

0.0299

614.0000

08:35:00

0.0299

614.0000

08:38:16

0.0299

614.0000

08:38:16

0.0299

648.0000

08:39:36

0.0299

648.0000

08:39:36

0.0299

216.0000

08:43:06

0.0299

614.0000

08:47:31

0.0299

614.0000

08:47:31

0.0299

1,876.0000

08:47:31

0.0299

7,508.0000

08:47:31

0.0299

1,876.0000

08:47:32

0.0299

239.0000

08:47:32

0.0299

239.0000

08:47:32

0.0299

298.0000

08:47:52

0.0299

2,614.0000

08:47:52

0.0299

161.0000

08:47:52

0.0299

2,155.0000

08:47:52

0.0299

2,031.0000

08:47:52

0.0299

1,568.0000

08:47:52

0.0299

2,122.0000

08:48:27

0.0299

1,061.0000

08:48:27

0.0300

185.0000

08:49:05

0.0300

876.0000

08:49:05

0.0300

171.0000

08:49:05

0.0300

70.0000

08:49:05

0.0300

1,302.0000

08:49:05

0.0300

216.0000

08:49:06

0.0300

214.0000

08:49:08

0.0300

185.0000

08:49:08

0.0300

183.0000

08:49:08

0.0300

448.0000

08:50:03

0.0300

166.0000

08:50:06

0.0300

186.0000

08:50:12

0.0300

446.0000

08:50:19

0.0300

203.0000

08:53:54

0.0300

185.0000

08:53:55

0.0300

957.0000

08:53:56

0.0300

569.0000

08:53:56

0.0300

752.0000

08:54:05

0.0300

614.0000

08:55:05

0.0300

614.0000

08:55:05

0.0300

185.0000

08:58:07

0.0300

603.0000

08:58:18

0.0299

536.0000

08:58:22

0.0299

2,507.0000

08:58:22

0.0299

11,293.0000

09:05:31

0.0299

3,354.0000

09:05:31

0.0299

3,073.0000

09:06:00

0.0299

307.0000

09:06:02

0.0299

307.0000

09:06:02

0.0299

307.0000

09:06:02

0.0299

307.0000

09:06:02

0.0299

307.0000

09:06:02

0.0299

651.0000

09:06:40

0.0299

725.0000

09:06:41

0.0299

354.0000

09:06:41

0.0299

2,240.0000

09:07:05

0.0299

258.0000

09:09:04

0.0299

1,727.0000

09:09:37

Login to View your open Positions

Login Now