English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.80
Open
3.90100000
Low
3.78500000
High
4.01100000
Vol
229,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.28
74.4300
393.29
5.28
0.9800
5.18
5.28
3.6100
19.06
5.28
801.0000
4,229.28
5.26
1.9000
10.00
5.26
32.2000
169.37
5.25
434.7200
2,282.28
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
9.2600
48.52
5.24
1.5700
8.22
5.23
1.4800
7.75
5.23
224.0200
1,171.62
5.22
25.0000
130.53
5.22
386.1300
2,015.60
5.22
1.5400
8.04
5.21
0.9800
5.11
5.20
3,439.7900
17,886.91
5.20
22.3300
116.07
5.20
7.0500
36.64
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.9200
9.95
5.18
1,592.3700
8,248.48
5.18
1.5000
7.77
5.18
728.0800
3,767.81
5.17
0.9800
5.07
5.17
26.7200
138.14
5.16
3.1500
16.26
5.16
62.5900
322.96
5.16
86.9500
448.58
5.16
1.5400
7.94
5.15
1.6200
8.34
5.15
20.2100
104.08
5.15
43.4500
223.72
5.15
21.9500
112.98
5.14
4.3600
22.43
5.14
19.8400
101.98
5.14
22.0300
113.21
5.14
1.1500
5.91
5.14
2.4000
12.32
5.13
24.0700
123.55
5.13
1.5100
7.74
5.13
4.1900
21.47
5.12
4,495.1600
23,028.70
5.12
50.0000
256.05
5.12
8.0000
40.92
5.11
1.6200
8.28
5.11
2.0800
10.63
5.11
23.8800
121.98
5.10
3.3900
17.30
5.10
9,540.2000
48,655.02
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
4.3600
22.18
5.09
3.1500
16.02
5.08
100.0000
508.00
5.07
1.6200
8.22
5.07
20.4100
103.52
5.07
7.2200
36.59
5.07
21.7300
110.11
5.06
1.5400
7.80
5.06
43.5100
220.16
5.06
32.7800
165.70
5.05
326.7000
1,651.14
5.05
765.0300
3,863.40
5.05
1.1500
5.81
5.05
2.2100
11.15
5.04
1.6200
8.16
5.03
4.3600
21.94
5.03
1.5400
7.75
5.03
18.0800
90.94
5.02
1.5500
7.78
5.02
99.7700
500.75
5.01
3.1500
15.78
5.01
2.6600
13.32
5.01
9.9900
50.00
5.00
1.1500
5.75
5.00
49.0000
245.05
5.00
18,945.5200
94,727.60
5.00
5.6900
28.44
4.99
135.7600
677.44
4.99
22.3300
111.40
4.99
22.6400
112.93
4.98
6.0700
30.23
4.98
4.3600
21.70
4.97
21.9700
109.26
4.97
3.2600
16.21
4.97
1.5400
7.65
4.96
11.6900
58.01
4.96
1.1500
5.71
4.96
54.5100
270.21
4.95
40.0000
198.08
4.95
732.9900
3,628.30
4.95
1.0300
5.10
4.95
65.3900
323.48
4.94
6.2300
30.79
4.94
7.4100
36.61
4.94
17.3300
85.61
4.94
2.2900
11.31
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
510.4600
2,516.57
4.93
36.4400
179.61
4.93
3.3900
16.70
4.92
9,294.9800
45,731.30
4.92
2.7300
13.43
4.92
3.2600
16.02
4.91
1.3100
6.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.91
1.1400
5.59
4.90
4,822.2200
23,628.88
4.90
1.0400
5.09
4.90
36.8200
180.27
4.90
5,678.9000
27,798.22
4.89
914.2500
4,470.68
4.89
1.6200
7.92
4.89
20.4500
99.96
4.89
3.2600
15.93
4.88
31.4700
153.70
4.88
750.6700
3,663.27
4.88
2.6900
13.11
4.87
1.8200
8.87
4.87
71.9400
350.35
4.87
1.0400
5.06
4.87
12.4900
60.76
4.86
156.7600
762.48
4.86
31.0000
150.66
4.86
6.4100
31.14
4.86
3.2500
15.79
4.86
84.6200
410.91
4.85
501.6200
2,434.36
4.85
1,242.1900
6,024.62
4.84
1.5400
7.46
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
18.4300
89.02
4.82
32.8600
158.39
4.82
1.3300
6.41
4.82
7.6100
36.66
4.82
3.2300
15.56
4.81
1.8400
8.86
4.81
1.5400
7.41
4.81
28.6100
137.64
4.81
4.3600
20.96
4.81
2.1000
10.09
4.80
3.2600
15.65
4.80
6,659.1600
31,963.97
4.80
1.4600
7.01
4.79
3.5000
16.78
4.79
629.7300
3,016.41
4.79
8.7800
42.05
4.79
377.2800
1,806.42
4.79
31.7600
151.97
4.78
31.5200
150.79
4.78
3.1600
15.11
4.78
11.3700
54.35
4.77
75.5300
360.50
4.76
28.6100
136.18
4.76
1.8600
8.85
4.75
6.6900
31.79
4.75
7.5000
35.63
4.75
1.0600
5.03
4.75
1.1500
5.46
4.75
4.8800
23.16
4.74
2.5700
12.18
4.74
35.7700
169.37
4.73
8.7800
41.54
4.73
1.3700
6.48
4.72
9.1900
43.38
4.72
3.1900
15.05
4.72
3.2600
15.37
4.71
3.1500
14.85
4.71
30.2300
142.38
4.71
3.7400
17.60
4.70
1.8800
8.84
4.70
1,424.3700
6,694.54
4.70
1.0700
5.03
4.70
4.3600
20.47
4.69
500.0000
2,346.50
4.69
24.5900
115.28
4.69
1.5400
7.22
4.69
28.6100
134.04
4.68
13.0000
60.84
4.68
10.4000
48.62
4.67
1.1500
5.37
4.66
31.8700
148.51
4.66
1.5400
7.17
4.66
403.9200
1,880.25
4.65
2.3300
10.84
4.65
161.1900
749.53
4.65
1.9100
8.87
4.64
3.1500
14.62
4.64
1.6200
7.52
4.64
4.3600
20.23
4.64
28.6100
132.61
4.63
3.2600
15.10
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
8.7800
40.55
4.62
20.4100
94.25
4.61
36.6600
169.00
4.61
2.8500
13.13
4.61
1.6200
7.46
4.60
3.2600
15.01
4.60
954.9300
4,392.68
4.59
1.5400
7.07
4.59
13.1700
60.45
4.59
1.4000
6.42
4.59
21.7900
99.97
4.59
29.7600
136.45
4.58
4.3600
19.99
4.58
7.9900
36.60
4.58
3.3900
15.51
4.58
3.2600
14.91
4.57
4.7700
21.81
4.57
3.1300
14.30
4.56
8.7800
40.07
4.56
1.5400
7.03
4.56
221.1600
1,008.49
4.55
400.0000
1,821.20
4.55
1.2300
5.60
4.55
3,216.4700
14,634.94
4.55
3.2600
14.82
4.55
1.1500
5.23
4.54
93.6800
425.31
4.54
1.6200
7.35
4.54
1.9500
8.85
4.54
30.5100
138.36
4.53
1.5400
6.98
4.53
416.9600
1,888.83
4.53
1.6200
7.34
4.53
4.3600
19.74
4.53
1.7200
7.78
4.52
90.1100
407.30
4.52
3.2600
14.73
4.51
13.1800
59.49
4.51
4.7400
21.38
4.51
53.0200
239.12
4.51
8.7800
39.59
4.51
1.6100
7.26
4.51
1.1500
5.18
4.50
1.6200
7.30
4.50
3.1500
14.18
4.50
2.4500
11.03
4.50
1,509.2600
6,791.67
4.50
5.0000
22.48
4.49
3.2600
14.64
4.49
16.1200
72.35
4.49
28.6100
128.32
4.48
24.2900
108.87
4.48
734.0000
3,288.32
4.47
4.3600
19.50
4.47
1.6200
7.24
4.47
243.6800
1,089.01
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
3.2600
14.54
4.46
28.6100
127.60
4.46
10.0000
44.59
4.46
100.0000
445.80
4.46
8.7800
39.11
4.45
1,413.6800
6,290.88
4.45
7.4400
33.10
4.44
7.8100
34.69
4.44
74.6000
331.22
4.44
51.6200
229.09
4.44
116.8800
518.60
4.44
3.1500
13.97
4.44
472.8900
2,097.27
4.43
13.2400
58.69
4.43
608.8000
2,696.98
4.43
51.0000
225.88
4.43
1.1500
5.09
4.42
62.6200
276.78
4.42
76.9000
339.59
4.41
144.6100
637.73
4.41
16.3300
71.97
4.41
1.5400
6.79
4.41
4.8800
21.50
4.40
3.9200
17.26
4.40
8.7800
38.65
4.40
1.2500
5.50
4.40
291.9500
1,284.58
4.40
1.2700
5.59
4.39
183.9500
807.54
4.39
1.1500
5.05
4.39
28.6100
125.45
4.38
5.2800
23.11
4.38
1.5400
6.74
4.37
1.6200
7.08
4.37
3.1500
13.76
4.37
50.0100
218.29
4.36
32.9700
143.75
4.36
8.4000
36.59
4.35
8,060.5400
35,063.35
4.35
8.7800
38.18
4.35
3.2600
14.17
4.34
1.5400
6.69
4.34
1.6200
7.03
4.34
28.6100
124.02
4.33
3.3900
14.69
4.33
1.9700
8.53
4.32
2.0500
8.86
4.32
630.9200
2,725.57
4.31
1.5400
6.64
4.31
2.6200
11.29
4.31
38.5100
165.98
4.31
1.6200
6.98
4.31
1.6400
7.06
4.30
4.3600
18.77
4.30
3.1500
13.55
4.30
777.0100
3,341.14
4.30
8.7800
37.73
4.29
3.2600
13.99
4.29
465.0000
1,994.85
4.29
28.6100
122.59
4.28
1.5400
6.59
4.28
1.6200
6.93
4.27
2.0700
8.85
4.26
3.2600
13.90
4.26
28.6100
121.88
4.26
1.3200
5.62
4.25
252.1600
1,071.68
4.25
1.3000
5.52
4.25
12.9800
55.14
4.25
8.7800
37.28
4.24
1.6200
6.88
4.24
79.9600
339.03
4.24
3.1500
13.35
4.24
31.8700
134.97
4.23
3.1300
13.24
4.22
2.1000
8.87
4.22
1.5400
6.50
4.21
1.6200
6.82
4.21
658.5500
2,772.50
4.21
4.0400
17.00
4.21
3.2600
13.71
4.20
6.0300
25.33
4.20
216.7300
910.27
4.20
59.9100
251.56
4.20
8.7800
36.83
4.19
4.3600
18.28
4.19
4,198.9200
17,585.08
4.19
1.5400
6.45
4.19
28.6100
119.73
4.18
1.6200
6.77
4.18
45.5100
190.23
4.18
3.2600
13.62
4.17
3.1500
13.15
4.17
479.0500
1,998.60
4.17
13.1800
54.92
4.16
20.4100
84.97
4.16
226.3600
941.88
4.16
28.6100
119.02
4.16
1.5400
6.40
4.15
954.8800
3,962.75
4.15
8.7800
36.39
4.14
8.8500
36.66
4.14
4.3600
18.03
4.14
28.6100
118.30
4.13
1.3600
5.62
4.13
12.5200
51.71
4.13
1.5400
6.35
4.12
21.9900
90.69
4.12
2.1500
8.86
4.12
4.6000
18.96
4.12
1.6200
6.67
4.11
3.1500
12.95
4.11
28.6100
117.59
4.11
2.4000
9.86
4.10
3.3900
13.91
4.10
923.9300
3,788.11
4.10
8.7800
35.95
4.09
4.8000
19.65
4.09
4.1000
16.76
4.09
28.6100
116.87
4.08
4.3600
17.79
4.07
2.1700
8.84
4.07
502.4500
2,044.97
4.07
8.1000
32.95
4.07
3.2600
13.25
4.06
3.5200
14.30
4.06
1.5400
6.26
4.06
28.6100
116.16
4.06
1.6200
6.57
4.05
439.7200
1,780.87
4.05
8.7800
35.52
4.05
1.3000
5.26
4.04
1.3000
5.26
4.04
9.0600
36.60
4.04
3.2600
13.16
4.04
28.6100
115.44
4.03
28.8500
116.32
4.03
1.5400
6.21
4.03
2.9300
11.80
4.03
2.2000
8.86
4.02
4.3600
17.54
4.02
3.5200
14.16
4.02
2.6500
10.65
4.02
1.3100
5.26
4.02
1.3900
5.58
4.01
27.9500
112.19
4.01
535.8700
2,148.84
4.01
3.2600
13.07
4.01
8.5400
34.21
4.00
610.8000
2,443.20
4.00
10.4000
41.58
3.99
256.9900
1,025.39
3.99
3.1500
12.57
3.99
29.9300
119.27
3.98
4.0600
16.17
3.98
4.7600
18.94
3.98
2.2300
8.87
3.97
1.5100
5.99
3.97
1.6200
6.43
3.97
5.9000
23.41
3.96
30.1200
119.28
3.95
9.0200
35.65
3.95
3.2600
12.88
3.95
18.2000
71.89
3.94
30.6600
120.80
3.94
13.6700
53.85
3.94
1.5400
6.06
3.94
28.6100
112.58
3.93
2.2500
8.84
3.93
4.7700
18.75
3.93
3.1500
12.38
3.93
3.8500
15.12
3.92
3.2600
12.79
3.92
1.5300
6.00
3.91
181.1700
708.74
3.91
59.7400
233.58
3.91
203.7000
795.65
3.91
2.5600
10.00
3.90
8.7800
34.27
3.90
23.2800
90.79
3.90
3.3300
12.97
3.90
6.0000
23.37
3.89
548.9900
2,137.77
3.89
468.2400
1,820.05
3.89
50.7300
197.09
3.88
2.2800
8.86
3.88
1.6200
6.29
3.88
74.2600
288.05
3.88
1.5400
5.97
3.87
7.2100
27.92
3.87
3.1500
12.19
3.87
3.2600
12.60
3.87
42.1100
162.76
3.86
97.8500
378.09
3.86
47.0400
181.57
3.86
409.5700
1,580.12
3.86
13.1400
50.67
3.85
1.6200
6.24
3.85
414.0500
1,594.51
3.85
111.1900
428.08
3.85
26.7800
103.08
3.85
127.5800
490.55
3.84
455.2200
1,749.87
3.84
57.6000
221.36
3.84
5.3100
20.40
3.84
56.0600
215.33
3.84
58.0400
222.87
3.84
7.5500
28.98
3.84
689.9000
2,647.15
3.84
58.0400
222.64
3.84
57.8600
221.89
3.83
58.0400
222.53
3.83
1.9800
7.59
3.83
543.3400
2,080.99
3.83
56.0600
214.65
3.83
58.0400
222.18
3.83
431.8600
1,652.30
3.83
114.5900
438.31
3.82
59.6600
228.14
3.82
729.7300
2,789.76
3.82
425.5300
1,626.38
3.82
73.9100
282.41
3.82
190.5300
727.82
3.82
773.3400
2,953.39
3.82
1,058.0400
4,039.60
3.82
1,137.3700
4,341.34
3.82
104.4100
398.43
3.82
912.4800
3,481.11
3.81
58.0400
221.36
3.81
1,564.4000
5,965.06
3.81
60.0200
228.80
3.81
773.9000
2,949.33
3.81
68.0200
259.16
3.81
211.0800
804.00
3.81
1,694.9800
6,454.48
3.81
1,026.8500
3,909.22
3.81
258.5600
984.08
3.81
683.1300
2,599.31
3.80
679.3400
2,584.21
3.80
841.3400
3,199.62
3.80
1,184.5700
4,503.74
3.80
3.80
29.2500
111.15
3.80
279.9200
1,063.42
3.80
142.9200
542.81
3.80
331.2700
1,257.83
3.80
782.9900
2,972.23
3.80
349.2200
1,325.29
3.79
124.0200
470.53
3.79
764.4200
2,899.45
3.79
102.0300
386.90
3.79
669.0500
2,536.37
3.79
719.0200
2,725.09
3.79
55.1700
209.04
3.79
84.0100
318.23
3.79
717.1700
2,715.92
3.79
295.9300
1,120.39
3.79
500.1900
1,893.22
3.78
775.9000
2,936.01
3.78
299.2000
1,131.87
3.78
194.5600
735.83
3.78
802.7900
3,035.35
3.78
80.6300
304.78
3.78
98.0600
370.57
3.78
98.6300
372.62
3.78
442.3500
1,670.76
3.78
31.2300
117.92
3.78
192.1400
725.33
3.77
313.8700
1,184.55
3.77
29.2500
110.36
3.77
58.0400
218.93
3.77
56.0600
211.40
3.77
430.5700
1,623.25
3.77
280.6800
1,057.88
3.77
31.2300
117.67
3.77
57.6800
217.28
3.77
31.2300
117.61
3.77
156.4800
589.15
3.76
167.2700
629.60
3.76
462.2800
1,739.56
3.76
1.9800
7.45
3.76
26.8100
100.83
3.76
31.4400
118.21
3.76
85.6700
322.03
3.76
1.9800
7.44
3.76
26.8100
100.73
3.76
593.8200
2,230.39
3.75
5.1300
19.26
3.75
30.0800
112.89
3.75
1.9800
7.43
3.75
26.8100
100.56
3.75
77.0800
289.05
3.75
395.7300
1,483.59
3.75
31.1500
116.75
3.75
236.8800
887.59
3.75
216.3700
810.52
3.74
1.9900
7.45
3.74
412.5400
1,543.72
3.74
9.5400
35.69
3.74
2.6700
9.99
3.74
1.6200
6.06
3.74
406.5800
1,518.58
3.73
215.0000
802.60
3.73
2.6800
10.00
3.73
402.5700
1,500.78
3.73
3.2600
12.14
3.72
411.6800
1,531.86
3.72
4.8400
18.00
3.72
8.7800
32.65
3.72
1.5400
5.73
3.72
101.7200
378.09
3.72
2.4600
9.14
3.71
1.6200
6.01
3.70
2.3900
8.85
3.70
16,232.4100
60,059.92
3.70
2.7200
10.06
3.70
8.6500
31.99
3.70
41.7900
154.50
3.70
3.2600
12.05
3.69
202.1600
746.58
3.69
1.5400
5.68
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
1.3600
5.01
3.68
8.1500
29.99
3.68
3.3900
12.47
3.68
58.3900
214.70
3.68
8.7800
32.27
3.67
55.8600
205.01
3.67
3.2600
11.96
3.67
844.6800
3,096.60
3.66
7.2700
26.62
3.66
2.4200
8.86
3.66
7.4800
27.37
3.66
325.0600
1,188.74
3.66
1.5400
5.63
3.65
31.9800
116.73
3.65
9.7800
35.68
3.64
21.5200
78.40
3.64
1.4500
5.28
3.64
7.5000
27.31
3.64
750.4700
2,731.71
3.64
2.7400
9.97
3.63
8.7800
31.88
3.63
98.0700
355.90
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
22.2100
80.47
3.61
1.3900
5.02
3.61
3.2600
11.77
3.61
41.9800
151.34
3.60
1.6200
5.84
3.60
1.4600
5.26
3.60
1,057.1000
3,805.56
3.60
1.4600
5.25
3.59
1.5400
5.53
3.59
8.7800
31.50
3.59
3.1500
11.30
3.58
3.2600
11.68
3.58
2.7900
9.99
3.58
4.6500
16.63
3.58
1.6200
5.79
3.58
3.3300
11.90
3.57
184.0100
656.55
3.56
1.5400
5.49
3.56
150.5500
535.66
3.56
50.0000
177.85
3.56
3.2600
11.59
3.55
148.2200
526.18
3.55
1.6200
5.75
3.55
8.7800
31.13
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
3.2600
11.49
3.52
1.6200
5.71
3.52
1.9300
6.80
3.52
3.3300
11.72
3.52
25.5100
89.80
3.52
1,000.0000
3,518.00
3.52
2,336.5200
8,212.87
3.51
1.4300
5.03
3.51
691.7400
2,428.01
3.51
9.4000
32.98
3.51
2.0800
7.29
3.50
8.7800
30.75
3.50
6,694.2900
23,430.02
3.50
3.2600
11.40
3.50
1.6200
5.67
3.49
19.3200
67.43
3.49
65.0000
226.59
3.48
3.3900
11.81
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
91.0600
315.98
3.47
3.3300
11.55
3.47
182.5800
632.82
3.46
19.5700
67.73
3.46
8.7800
30.38
3.45
3,159.6500
10,900.79
3.45
1.6200
5.58
3.44
58.0700
199.99
3.44
3.2600
11.22
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
13.4800
46.10
3.42
10.4000
35.56
3.41
3.3300
11.37
3.41
3.2600
11.13
3.41
6.4000
21.83
3.41
29.3200
99.98
3.40
4,463.9300
15,177.36
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.39
3.2600
11.04
3.38
10.5500
35.70
3.38
974.5900
3,294.11
3.38
10.7100
36.18
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
9.6700
32.62
3.37
1.6200
5.46
3.37
188.0300
632.91
3.37
39.2200
131.98
3.36
3.3300
11.19
3.36
3.2600
10.94
3.35
4,277.1100
14,328.32
3.34
1.6200
5.42
3.34
1.9200
6.41
3.34
1,050.0000
3,505.95
3.34
8.7800
29.31
3.33
60.0000
199.98
3.33
3.4600
11.52
3.33
3.2600
10.85
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
20.0000
66.40
3.32
1.6200
5.38
3.31
3.3300
11.01
3.30
6.7000
22.13
3.30
2,230.4400
7,360.45
3.30
12.1700
40.14
3.30
3.6100
11.90
3.29
1.6200
5.34
3.29
304.0000
1,000.16
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.26
1.8400
6.00
3.26
8.7800
28.61
3.25
20.4100
66.41
3.25
3.3300
10.83
3.25
10.0000
32.52
3.25
4.0000
13.00
3.25
1.6200
5.26
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
3.1000
9.98
3.22
8.7800
28.26
3.22
11.0900
35.69
3.20
3,078.3500
9,850.72
3.20
1.6200
5.18
3.19
2.5300
8.07
3.19
1.9300
6.15
3.18
8.7800
27.93
3.18
100.0000
318.00
3.18
1,000.0000
3,178.00
3.18
6.0500
19.22
3.17
1.6200
5.14
3.17
5.0000
15.85
3.15
1.6200
5.10
3.15
190.4700
599.98
3.15
1.5900
5.00
3.14
8.7800
27.60
3.14
53.1800
167.04
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
205.7100
642.43
3.12
14.8000
46.18
3.12
6.4100
19.99
3.11
1.6100
5.00
3.11
8.7800
27.26
3.10
811.3600
2,515.22
3.09
1.9300
5.97
3.09
12.4800
38.50
3.08
22.7800
70.21
3.08
836.6800
2,576.97
3.08
3.5700
10.99
3.08
2.9100
8.95
3.07
8.7800
26.94
3.07
10.0000
30.66
3.06
11.6600
35.69
3.05
9.8300
29.98
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
10.4300
31.61
3.01
212.8800
640.98
3.01
2.0000
6.02
3.00
8,104.8100
24,314.43
3.00
10.7100
32.08
2.99
3.1500
9.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
8.7800
25.98
2.96
3.3900
10.02
2.95
492.4800
1,453.31
2.95
1,145.6500
3,379.67
2.95
1.9300
5.69
2.94
34.0200
100.05
2.92
8.7800
25.67
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
120.0000
349.20
2.90
13,826.9200
40,098.07
2.90
4.1400
12.00
2.89
13.8700
40.08
2.89
8.7800
25.37
2.88
536.7400
1,545.81
2.88
4.0200
11.57
2.87
34.8400
99.99
2.85
289.0800
825.03
2.85
355.1100
1,012.06
2.84
5.2700
14.97
2.84
35.2100
100.00
2.84
12.5700
35.69
2.82
8.7800
24.76
2.81
18.5900
52.28
2.81
39.7500
111.70
2.80
8,275.3400
23,170.95
2.79
8.7800
24.47
2.78
3.0000
8.33
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
38.4900
105.46
2.73
1,805.9300
4,930.19
2.72
5.0000
13.60
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
734.6000
1,983.42
2.68
149.9600
401.89
2.68
3.2400
8.67
2.67
26.0000
69.42
2.66
100.0000
265.70
2.65
12.6300
33.47
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
8.8300
23.03
2.60
144.3900
375.41
2.60
60.7300
157.84
2.58
3.1000
7.99
2.57
1.9500
5.01
2.57
2.0000
5.14
2.55
169.8900
433.22
2.54
2.5900
6.58
2.52
1.9900
5.01
2.51
100.0000
251.40
2.51
70.0000
175.70
2.51
7.9800
19.99
2.50
3,463.2600
8,658.15
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
8.1800
19.99
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
2.1600
5.20
2.40
90.4800
217.15
2.38
206.3400
491.30
2.37
100.0000
237.10
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
18.5700
43.32
2.33
56.7200
131.99
2.31
150.6700
348.05
2.31
4.5700
10.54
2.30
753.1000
1,732.13
2.28
4.0500
9.23
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
42,582.7200
95,811.12
2.25
12.9900
29.18
2.24
44.6400
99.99
2.23
2.6900
6.00
2.23
100.0000
222.80
2.23
100.2300
223.21
2.22
70.0600
155.67
2.22
900.9000
2,000.00
2.22
5.3700
11.91
2.21
3.0000
6.64
2.20
136.9600
301.31
2.19
10.0000
21.90
2.19
4.5700
10.00
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
56.4900
122.58
2.17
5.0000
10.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.15
5.0000
10.75
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
20.8500
44.37
2.12
20.0000
42.46
2.12
4,903.6500
10,395.74
2.11
2.3700
5.00
2.11
2.3800
5.01
2.10
824.9700
1,732.44
2.09
100.0000
208.50
2.08
96.0000
199.97
2.08
48.1400
99.99
2.07
500.0000
1,035.00
2.07
483.7900
999.99
2.06
29.1200
59.99
2.06
25.0000
51.40
2.05
3,852.4000
7,897.42
2.03
29.5500
59.99
2.01
5.9400
11.96
2.01
15.0000
30.15
2.01
13.0000
26.12
2.00
6,372.6200
12,745.24
1.98
158,249.0700
313,333.16
1.97
14.4700
28.51
1.95
5,000.0000
9,750.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.92
100.0000
192.00
1.90
163.5000
310.65
1.90
105.3100
199.98
1.89
8.4300
15.93
1.89
421.4800
796.18
1.88
100.0000
188.00
1.87
88.0000
164.47
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.80
605.3100
1,089.56
1.79
4,174.3900
7,467.98
1.78
300.0000
534.00
1.75
29.4100
51.56
1.70
2.9500
5.02
1.70
623.5700
1,060.07
1.70
199.6000
339.12
1.68
490.1200
823.89
1.67
10.0000
16.73
1.67
6.2200
10.39
1.64
191.9500
314.80
1.63
200.0000
326.00
1.62
123.3800
200.25
1.60
22.1300
35.41
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
28.8500
44.28
1.53
6.0000
9.20
1.52
18.8900
28.71
1.52
255.5900
387.99
1.50
1,016.5600
1,524.84
1.49
10,000.0000
14,900.00
1.47
5.0000
7.35
1.45
20.0000
29.06
1.44
259.3000
373.65
1.43
30.0000
42.75
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.28
15.0700
19.29
1.25
8.0000
10.00
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
429.6200
515.54
1.19
30.0000
35.70
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
43.4700
49.99
1.14
11.7200
13.36
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
456.1500
501.77
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
10.1000
10.40
1.03
1,952.0000
2,000.80
1.02
107.8400
110.00
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
1,354.3100
1,354.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,111.1000
2,799.99
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.80
250.0000
200.00
0.79
53.5400
42.08
0.77
127.7800
98.39
0.75
133.3300
100.00
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.7960
1.9800
07:11:32
3.7960
29.2500
07:11:33
3.7950
1.9800
07:11:38
3.7950
37.0000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
4.2000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
9.2000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
9.2000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
9.2000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7950
5.3000
07:11:38
3.7960
1.9800
07:11:59
3.7950
1.9800
07:12:05
3.7940
1.9800
07:12:08
3.7940
1.9800
07:12:08
3.7940
23.6300
07:12:08
3.7940
1.9800
07:12:34
3.7930
1.9800
07:12:49
3.7920
1.9800
07:12:50
3.7920
1.9800
07:12:50
3.7920
5.3000
07:12:50
3.7920
33.7000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
6.6400
07:12:50
3.7920
2.5600
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
9.2000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
5.3000
07:12:50
3.7920
1.6400
07:12:50
3.7920
5.3000
07:12:50
3.7930
1.9800
07:13:10
3.7960
1.9800
07:13:41
3.7960
1.9800
07:13:41
3.8000
1.9800
07:14:19
3.8000
0.7200
07:14:19
3.8000
26.7800
07:14:29
3.8000
26.7800
07:15:16
3.8000
50.2300
07:15:17