lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9984

-0.050%

Open 0.99890000

Low 0.99830000

High 1.00000000

Vol 33,370,311

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,237.0000

5,084.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,030.0000

1,225.70

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,708.0000

2,015.44

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

113,506.0000

124,856.60

1.10

8.0000

8.80

1.10

2,000.0000

2,199.20

1.10

100.0000

109.90

1.10

2,000.0000

2,197.60

1.10

5.0000

5.49

1.09

7,822.0000

8,525.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

79,496.0000

83,470.80

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

1,212.0000

1,236.24

1.02

10,000.0000

10,190.00

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

260.0000

263.90

1.01

2,000.0000

2,027.20

1.01

10,000.0000

10,110.00

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

23,769.0000

24,006.69

1.01

5.0000

5.05

1.01

10,057.0000

10,154.55

1.01

8.0000

8.07

1.01

79.0000

79.66

1.01

11,274.0000

11,364.19

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

10,008.0000

10,063.04

1.01

3,008.0000

3,023.04

1.00

10,000.0000

10,046.00

1.00

8.0000

8.04

1.00

384.0000

385.69

1.00

2,323.0000

2,332.76

1.00

1,074.0000

1,078.40

1.00

8.0000

8.03

1.00

39.0000

39.14

1.00

2,000.0000

2,007.20

1.00

50,008.0000

50,183.03

1.00

5.0000

5.02

1.00

4,035.0000

4,047.10

1.00

392.0000

393.14

1.00

10,005.0000

10,033.01

1.00

230.0000

230.62

1.00

874.0000

876.27

1.00

200.0000

200.50

1.00

100.0000

100.24

1.00

500.0000

501.15

1.00

17.0000

17.04

1.00

308.0000

308.62

1.00

10,100.0000

10,119.19

1.00

100.0000

100.18

1.00

6.0000

6.01

1.00

51,944.0000

52,021.92

1.00

11.0000

11.01

1.00

6.0000

6.01

1.00

520.0000

520.57

1.00

4,011.0000

4,015.01

1.00

22,415.0000

22,435.17

1.00

1,500.0000

1,501.20

1.00

406.0000

406.28

1.00

646.0000

646.39

1.00

5,782.0000

5,784.89

1.00

4,513.0000

4,514.81

1.00

4,203.0000

4,204.26

1.00

5,303.0000

5,304.06

1.00

22,129.0000

22,131.21

1.00

1,664,144.0000

1,664,144.00

1.00

32,102.0000

32,098.79

1.00

132,695.0000

132,668.46

1.00

21,458.0000

21,451.56

1.00

32,010.0000

31,997.20

1.00

101,474.0000

101,423.26

1.00

19,089.0000

19,077.55

1.00

107,529.0000

107,453.73

1.00

282,971.0000

282,744.62

1.00

375,545.0000

375,207.01

1.00

392,808.0000

392,415.19

1.00

545,930.0000

545,329.48

1.00

747,198.0000

746,301.36

1.00

17,812.0000

17,788.84

1.00

25,294.0000

25,258.59

1.00

834,820.0000

833,567.77

1.00

6,131.0000

6,121.19

1.00

1.00

2,270,765.0000

2,266,904.70

1.00

1,341,099.0000

1,338,685.02

1.00

245,637.0000

245,170.29

1.00

81,450.0000

81,287.10

1.00

126,692.0000

126,425.95

1.00

32,652.0000

32,580.17

1.00

90,967.0000

90,757.78

1.00

33,887.0000

33,805.67

1.00

14,171.0000

14,135.57

1.00

1,369.0000

1,365.44

1.00

3,242.0000

3,233.25

1.00

102,336.0000

102,049.46

1.00

16,199.0000

16,152.02

1.00

52,839.0000

52,680.48

1.00

128.0000

127.60

1.00

120.0000

119.62

1.00

2,682.0000

2,673.15

1.00

749.0000

746.45

1.00

3,150.0000

3,138.98

1.00

128.0000

127.54

1.00

9,061.0000

9,027.47

1.00

2,013.0000

2,005.35

1.00

14,650.0000

14,592.87

1.00

65,112.0000

64,851.55

1.00

8.0000

7.97

1.00

8,000.0000

7,965.60

1.00

3,667.0000

3,650.87

1.00

12,504.0000

12,447.73

1.00

8.0000

7.96

1.00

12,012.0000

11,955.54

1.00

18.0000

17.91

1.00

10,000.0000

9,951.00

1.00

52,341.0000

52,079.30

0.99

8.0000

7.96

0.99

6.0000

5.97

0.99

919.0000

913.95

0.99

8.0000

7.96

0.99

10,000.0000

9,943.00

0.99

3,079.0000

3,060.53

0.99

8.0000

7.95

0.99

10.0000

9.94

0.99

8.0000

7.95

0.99

12,000.0000

11,919.60

0.99

6.0000

5.96

0.99

2,000.0000

1,986.00

0.99

8.0000

7.94

0.99

6.0000

5.96

0.99

100.0000

99.25

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

21,108.0000

20,941.25

0.99

3,000.0000

2,976.00

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

15,000.0000

14,875.50

0.99

8.0000

7.93

0.99

20,006.0000

19,831.95

0.99

2,134.0000

2,114.79

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

36,139.0000

35,795.68

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,543.0000

1,527.57

0.99

26.0000

25.74

0.99

14.0000

13.86

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

11,014.0000

10,854.30

0.99

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

20.0000

19.62

0.98

25.0000

24.52

0.98

10,000.0000

9,805.00

0.98

65,828.0000

64,511.44

0.98

1,855.0000

1,815.49

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.76

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

7,614.0000

7,234.82

0.95

779.0000

740.05

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

4,901.0000

4,508.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.90

437.0000

393.30

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

1,372,997.0000

1,167,047.45

0.84

288.0000

240.51

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,323.0000

1,058.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9983

30.0000

08:32:04

0.9983

7.0000

08:32:04

0.9983

857.0000

08:32:04

0.9984

20.0000

08:32:04

0.9984

20.0000

08:32:04

0.9984

7.0000

08:32:05

0.9984

10.0000

08:32:05

0.9984

20.0000

08:32:05

0.9984

20.0000

08:32:05

0.9984

30.0000

08:32:05

0.9984

300.0000

08:32:05

0.9983

300.0000

08:32:06

0.9983

6.0000

08:32:10

0.9984

7.0000

08:32:16

0.9984

20.0000

08:32:17

0.9984

7.0000

08:32:20

0.9984

1,642.0000

08:33:00

0.9984

538.0000

08:33:01

0.9984

1,103.0000

08:33:01

0.9984

474.0000

08:33:01

0.9984

1,167.0000

08:33:01

0.9984

263.0000

08:33:01

0.9984

506.0000

08:33:01

0.9984

1,135.0000

08:33:01

0.9984

556.0000

08:33:02

0.9984

10.0000

08:33:02

0.9984

20.0000

08:33:02

0.9983

1,641.0000

08:33:02

0.9984

10.0000

08:33:04

0.9983

1,642.0000

08:33:31

0.9983

1,642.0000

08:33:31

0.9984

300.0000

08:33:32

0.9983

300.0000

08:33:33

0.9983

286.0000

08:33:59

0.9983

59.0000

08:34:00

0.9984

200.0000

08:34:04

0.9983

483.0000

08:34:04

0.9983

13.0000

08:34:04

0.9983

483.0000

08:34:07

0.9983

416.0000

08:34:07

0.9983

482.0000

08:34:24

0.9984

1,234.0000

08:34:24

0.9984

20.0000

08:34:24

0.9984

20.0000

08:34:24

0.9984

1,641.0000

08:34:27

0.9984

13.0000

08:34:40

0.9985

300.0000

08:34:41

0.9984

300.0000

08:34:42

0.9984

482.0000

08:34:48

0.9984

1,590.0000

08:34:48

0.9983

51.0000

08:34:48

0.9985

20.0000

08:35:32

0.9984

110.0000

08:35:49

0.9984

1,262.0000

08:35:49

0.9984

270.0000

08:35:49

0.9985

300.0000

08:35:49

0.9984

300.0000

08:35:50

0.9984

25.0000

08:35:54

0.9984

129.0000

08:36:01

0.9984

56.0000

08:36:03

0.9984

381.0000

08:36:04

0.9984

1,162.0000

08:36:04

0.9984

449.0000

08:36:04

0.9984

586.0000

08:36:04

0.9984

1,158.0000

08:36:04

0.9984

2,398.0000

08:36:04

0.9984

20.0000

08:36:04

0.9984

20.0000

08:36:04

0.9983

999.0000

08:36:04

0.9983

999.0000

08:36:04

0.9984

2,358.0000

08:36:04

0.9984

449.0000

08:36:04

0.9984

586.0000

08:36:04

0.9984

1,158.0000

08:36:04

0.9984

381.0000

08:36:04

0.9984

1,162.0000

08:36:04

0.9984

20.0000

08:36:04

0.9984

2,525.0000

08:36:04

0.9984

2,019.0000

08:36:04

0.9984

20.0000

08:36:04

0.9983

415.0000

08:36:08

0.9983

22.0000

08:36:08

0.9983

415.0000

08:36:08

0.9984

175.0000

08:36:09

0.9984

260.0000

08:36:09

0.9983

1,204.0000

08:36:09

0.9984

1,673.0000

08:36:09

0.9984

1,322.0000

08:36:09

0.9983

101.0000

08:36:11

0.9983

128.0000

08:36:11

0.9983

1,112.0000

08:36:11

0.9983

100.0000

08:36:11

0.9983

555.0000

08:36:11

0.9983

23.0000

08:36:11

0.9983

532.0000

08:36:11

0.9983

36.0000

08:36:11

0.9983

63.0000

08:36:11

0.9983

27.0000

08:36:11

0.9983

772.0000

08:36:11

0.9984

24.0000

08:36:14

Login to View your open Positions

Login Now