English
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2715
Open
0.27660000
Low
0.27070000
High
0.28190000
Vol
478,066
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.87
18.2000
34.03
1.87
50.0000
93.40
1.86
16.2000
30.13
1.86
21.0000
38.98
1.86
26.9000
49.90
1.85
12.6000
23.36
1.85
855.8000
1,583.23
1.85
22.8000
42.13
1.84
24.6000
45.26
1.84
5.4000
9.93
1.83
20.4000
37.37
1.83
470.1000
860.28
1.83
39.2000
71.58
1.82
43.2000
78.71
1.82
599.5000
1,091.09
1.82
31.0000
56.39
1.82
137.6000
249.88
1.81
8.2000
14.87
1.80
9,641.0000
17,353.80
1.80
172.0000
309.43
1.80
139.0000
249.92
1.79
1,953.9000
3,493.57
1.79
224.0000
399.84
1.78
84.1000
150.03
1.78
224.5000
399.83
1.78
655.5000
1,166.79
1.78
140.4000
249.77
1.78
84.5000
149.99
1.77
112.9000
199.95
1.77
48.4000
85.67
1.77
141.4000
249.85
1.76
7.5000
13.23
1.76
37.0000
65.12
1.75
85.6000
150.06
1.75
40.6000
71.05
1.75
143.0000
249.96
1.75
143.1000
249.85
1.74
9.9000
17.24
1.74
190.1000
330.77
1.74
39.1000
67.96
1.73
144.2000
249.90
1.73
2.9000
5.02
1.73
24.5000
42.39
1.73
144.6000
249.87
1.72
5.3000
9.13
1.72
5.0000
8.60
1.72
62.1000
106.50
1.71
9.2000
15.73
1.71
22.8000
38.90
1.71
160.1000
272.97
1.70
1,150.9000
1,956.53
1.69
5.4000
9.13
1.69
14.3000
24.11
1.68
3.0000
5.04
1.68
5.0000
8.40
1.67
141.1000
235.35
1.66
5.4000
8.97
1.66
5.0000
8.30
1.66
24.9000
41.23
1.65
396.9000
654.88
1.64
5.0000
8.20
1.63
16.5000
26.88
1.62
5.3000
8.60
1.62
3.1000
5.03
1.62
36.8000
59.62
1.61
5.3000
8.54
1.61
5.0000
8.05
1.60
604.2000
966.72
1.60
2,570.3000
4,107.34
1.58
8.2000
12.96
1.56
22.8000
35.66
1.56
5.0000
7.80
1.55
12.7000
19.71
1.55
17.8000
27.59
1.54
5.0000
7.70
1.54
309.9000
476.32
1.53
3,573.8000
5,467.91
1.52
589.9000
896.65
1.52
98.7000
149.93
1.52
3.3000
5.00
1.51
8.1000
12.22
1.50
4,145.1000
6,217.65
1.49
731.9000
1,090.53
1.48
92.1000
136.31
1.48
500.8000
739.18
1.47
15.2000
22.28
1.47
21.3000
31.20
1.46
5.0000
7.30
1.45
205.9000
299.17
1.45
859.4000
1,246.13
1.44
119.6000
172.70
1.44
5.0000
7.20
1.42
104.9000
148.96
1.42
197.7000
280.14
1.41
12.8000
18.01
1.40
931.7000
1,304.38
1.40
32.2000
44.98
1.39
4.5000
6.25
1.38
5.0000
6.90
1.37
86.5000
118.42
1.36
2,790.2000
3,794.67
1.36
11.9000
16.12
1.35
18.6000
25.17
1.35
288.2000
389.07
1.35
1,657.2000
2,233.91
1.35
325.9000
438.99
1.34
366.0000
491.54
1.34
88.4000
118.54
1.34
5.0000
6.70
1.32
108.3000
143.17
1.32
13.8000
18.22
1.32
456.6000
600.89
1.31
27.6000
36.10
1.30
644.5000
837.85
1.28
113.9000
145.79
1.26
9.3000
11.73
1.26
5.0000
6.30
1.25
675.4000
844.93
1.25
961.1000
1,201.38
1.24
5.0000
6.20
1.24
21.1000
26.14
1.22
5.0000
6.10
1.20
4,937.0000
5,924.40
1.19
1,098.9000
1,307.69
1.19
79.0000
93.62
1.18
42.7000
50.56
1.18
5.0000
5.90
1.18
25.5000
30.01
1.18
134.9000
158.64
1.17
4.3000
5.03
1.16
5.0000
5.80
1.15
281.5000
323.72
1.14
95.5000
108.87
1.14
1,079.5000
1,226.31
1.13
16.3000
18.47
1.13
5.0000
5.65
1.12
1,615.4000
1,809.25
1.12
21.1000
23.53
1.11
44.9000
50.02
1.11
4.5000
5.00
1.11
5.0000
5.55
1.11
21.3000
23.62
1.10
41.0000
45.22
1.10
188.0000
206.80
1.10
9.1000
9.96
1.09
38.6000
42.07
1.09
5.0000
5.44
1.08
5.5000
5.94
1.07
5.5000
5.91
1.07
5.5000
5.89
1.06
5.5000
5.83
1.05
117.5000
123.38
1.04
5.5000
5.72
1.04
5.7000
5.90
1.03
5.5000
5.67
1.03
5.8000
5.96
1.02
4.9000
5.00
1.02
5.5000
5.61
1.01
5.5000
5.56
1.00
633.9000
633.90
1.00
15.6000
15.57
0.99
5.5000
5.46
0.99
65.9000
65.24
0.99
5.1000
5.04
0.98
57.0000
55.86
0.98
11.7000
11.43
0.97
105.9000
102.72
0.97
30.4000
29.34
0.96
8.2000
7.90
0.96
6.0000
5.76
0.95
1,043.4000
995.40
0.95
31.5000
29.92
0.95
26.4000
25.03
0.94
22.1000
20.77
0.93
6.5000
6.05
0.93
25.8000
23.87
0.92
14.5000
13.34
0.92
1,491.1000
1,368.83
0.91
5.5000
5.02
0.91
121.5000
110.81
0.91
17.5000
15.93
0.91
39.7000
36.09
0.91
34.8000
31.56
0.90
251.2000
226.83
0.90
173.3000
155.97
0.90
11.2000
10.02
0.89
143.3000
127.54
0.88
771.5000
678.92
0.87
158.7000
138.07
0.86
6.6000
5.68
0.85
372.8000
316.88
0.84
51.6000
43.55
0.84
6.8000
5.71
0.84
755.6000
630.93
0.83
20.0000
16.68
0.83
271.0000
224.93
0.83
400.7000
332.18
0.83
12.0000
9.92
0.83
17.9000
14.79
0.82
680.4000
557.93
0.81
37.0000
30.01
0.81
20.1000
16.28
0.81
69.0000
55.55
0.80
8,913.7000
7,130.96
0.80
7.5000
5.97
0.79
22.3000
17.62
0.79
12.0000
9.47
0.79
20.0000
15.70
0.78
13.0000
10.15
0.78
20.5000
15.99
0.78
5,719.7000
4,455.65
0.78
6.8000
5.28
0.77
7.5000
5.78
0.76
917.0000
700.59
0.76
126.1000
95.84
0.76
5,719.7000
4,341.25
0.76
47.7000
36.11
0.76
2,118.9000
1,599.77
0.75
1,437.4000
1,078.05
0.74
37.9000
28.05
0.74
5,719.7000
4,221.14
0.74
495.1000
363.90
0.73
50.7000
37.21
0.73
8.0000
5.84
0.73
48.4000
35.14
0.72
392.7000
282.74
0.72
7.6000
5.46
0.72
5,756.7000
4,133.31
0.71
280.5000
200.00
0.71
8.2000
5.82
0.70
359.6000
251.72
0.70
5,719.7000
3,986.63
0.70
142.1000
98.90
0.69
8.1000
5.62
0.69
15.1000
10.46
0.69
73.4000
50.65
0.69
25.5000
17.54
0.68
20.0000
13.66
0.68
8.5000
5.78
0.68
5,752.4000
3,894.37
0.67
37.0000
24.86
0.67
37.0000
24.85
0.67
20.1000
13.47
0.67
7.6000
5.06
0.66
8.8000
5.81
0.66
15.3000
10.05
0.66
5,719.7000
3,752.12
0.65
66.1000
43.16
0.65
147.1000
95.62
0.65
30.8000
19.99
0.64
20.0000
12.86
0.64
9.1000
5.82
0.64
5,737.1000
3,648.80
0.63
82.0000
51.66
0.63
37.0000
23.13
0.62
8.7000
5.43
0.62
43.1000
26.72
0.62
5,729.7000
3,523.77
0.61
57.6000
35.25
0.61
380.1000
231.86
0.61
12.5000
7.61
0.61
75.6000
45.89
0.60
1,804.4000
1,082.64
0.60
3,292.9000
1,962.57
0.60
5,719.7000
3,403.22
0.59
554.9000
328.28
0.59
322.2000
190.10
0.59
12,693.5000
7,477.74
0.59
1,182.4000
696.43
0.59
33.9000
19.83
0.58
1,126.9000
653.60
0.58
46.6000
26.98
0.58
8.8000
5.06
0.57
5,719.7000
3,283.11
0.57
295.5000
169.44
0.57
13.3000
7.59
0.57
2,074.2000
1,182.29
0.57
1,318.1000
750.00
0.57
61.9000
35.10
0.57
233.3000
131.81
0.56
10.9000
6.10
0.55
5,719.7000
3,168.71
0.55
2,646.9000
1,455.80
0.55
19.4000
10.57
0.54
1,378.5000
750.87
0.54
1,005.9000
543.19
0.54
20.0000
10.70
0.53
5,719.7000
3,048.60
0.53
37.0000
19.70
0.53
55.8000
29.69
0.53
32.6000
17.28
0.53
304.8000
161.39
0.53
31.3000
16.50
0.53
68.5000
36.03
0.53
478.1000
251.00
0.52
9.7000
5.07
0.52
599.4000
312.29
0.52
23.5000
12.22
0.52
550.9000
284.21
0.52
34.5000
17.77
0.51
5,719.7000
2,934.21
0.51
4,996.7000
2,548.32
0.50
0.6000
0.30
0.50
800.1000
400.05
0.50
20.5000
10.23
0.49
10.2000
5.03
0.49
5,719.7000
2,814.09
0.49
11.2000
5.50
0.49
466.2000
228.44
0.49
20.0000
9.78
0.49
37.0000
17.98
0.48
181.4000
87.07
0.48
10.5000
5.01
0.48
31.3000
14.90
0.47
5,730.5000
2,704.80
0.47
13.6000
6.39
0.47
96.7000
45.12
0.47
12.9000
6.00
0.46
66.4000
30.54
0.46
199.3000
91.28
0.45
42.5000
19.21
0.45
5,719.7000
2,579.58
0.45
733.7000
330.17
0.45
22.4000
10.06
0.44
100.0000
44.40
0.44
17.8000
7.85
0.44
729.6000
321.02
0.44
37.0000
16.27
0.44
82.2000
36.09
0.44
88.6000
38.61
0.44
13.7000
5.96
0.43
64.4000
27.89
0.43
909.6000
392.22
0.43
472.2000
203.05
0.43
4,303.7000
1,846.29
0.43
258.7000
110.21
0.43
14.1000
5.99
0.42
12,054.1000
5,086.83
0.42
362.0000
152.40
0.42
7,343.8000
3,084.40
0.42
133.6000
55.98
0.42
14.4000
5.99
0.42
75.8000
31.53
0.42
14.4000
5.98
0.41
167.5000
69.28
0.41
1,757.3000
720.49
0.41
31.3000
12.77
0.40
740.1000
296.04
0.40
16.7000
6.66
0.40
118.3000
47.08
0.40
105.0000
41.58
0.40
550.6000
217.49
0.39
105.0000
41.37
0.39
37.0000
14.56
0.39
149.6000
58.79
0.39
105.0000
41.16
0.39
156.1000
60.88
0.39
356.0000
138.52
0.39
48.9000
19.02
0.39
136.3000
52.88
0.39
105.0000
40.64
0.39
24,045.5000
9,257.52
0.38
105.0000
40.22
0.38
100.0000
38.20
0.38
367.4000
139.98
0.38
172.4000
65.51
0.38
13.3000
5.04
0.38
118.5000
44.79
0.38
539.9000
203.54
0.38
105.0000
39.48
0.38
97.0000
36.38
0.37
140.0000
52.36
0.37
3.2000
1.19
0.37
105.0000
38.96
0.37
802.3000
296.85
0.37
264.1000
97.45
0.37
84.0000
30.90
0.37
105.0000
38.54
0.37
2,114.5000
773.91
0.37
58.6000
21.39
0.36
105.0000
38.22
0.36
127.9000
46.30
0.36
105.0000
37.91
0.36
723.3000
260.39
0.36
128.1000
45.99
0.36
105.0000
37.49
0.36
142.7000
50.80
0.36
61.0000
21.65
0.35
120.6000
42.69
0.35
23.5000
8.30
0.35
14.3000
5.04
0.35
105.0000
36.96
0.35
34.6000
12.17
0.35
136.3000
47.84
0.35
135.4000
47.39
0.35
105.0000
36.64
0.35
37.0000
12.84
0.35
148.5000
51.38
0.35
22.0000
7.59
0.34
105.0000
36.12
0.34
24.2000
8.30
0.34
105.0000
35.91
0.34
105.0000
35.81
0.34
253.4000
86.16
0.34
105.0000
35.60
0.34
105.0000
35.49
0.34
612.2000
206.50
0.34
129.7000
43.58
0.34
144.4000
48.37
0.33
16.8000
5.61
0.33
161.2000
53.68
0.33
105.0000
34.76
0.33
167.5000
55.28
0.33
105.0000
34.44
0.33
105.0000
34.34
0.33
25.4000
8.28
0.33
162.5000
52.81
0.32
105.0000
34.02
0.32
25.7000
8.30
0.32
47.0000
15.17
0.32
769.2000
248.14
0.32
105.0000
33.81
0.32
105.0000
33.71
0.32
81.2000
25.98
0.32
105.0000
33.50
0.32
105.0000
33.39
0.32
31.3000
9.92
0.32
131.2000
41.46
0.32
127.0000
40.01
0.31
31.9000
10.02
0.31
16.0000
5.02
0.31
131.5000
41.16
0.31
105.0000
32.76
0.31
153.7000
47.65
0.31
105.0000
32.45
0.31
105.0000
32.34
0.31
132.1000
40.42
0.31
144.4000
44.04
0.30
1,072.3000
325.01
0.30
132.4000
40.12
0.30
736.0000
222.64
0.30
105.0000
31.71
0.30
31.3000
9.42
0.30
37.0000
11.13
0.30
66.6000
19.98
0.30
17.0000
5.09
0.30
124.2000
37.14
0.30
105.0000
31.29
0.30
133.0000
39.37
0.30
161.2000
47.55
0.29
105.0000
30.87
0.29
28.3000
8.29
0.29
105.0000
30.66
0.29
257.3000
75.08
0.29
105.0000
30.56
0.29
50.6000
14.67
0.29
260.3000
74.78
0.29
60.3000
17.25
0.29
389.0000
111.02
0.29
39.8000
11.34
0.28
120.7000
34.38
0.28
29.3000
8.29
0.28
125.9000
35.26
0.28
51.6000
14.45
0.28
1,843.3000
515.20
0.28
409.3000
114.32
0.28
283.5000
79.10
0.28
1,719.0000
478.74
0.28
7,405.3000
2,059.41
0.28
71.2000
19.71
0.28
46.3000
12.79
0.28
6,753.7000
1,865.37
0.28
30.0000
8.28
0.28
160.0000
44.02
0.27
1,117.9000
307.20
0.27
247.8000
68.05
0.27
1,264.3000
347.05
0.27
481.8000
132.21
0.27
352.0000
96.55
0.27
92.0000
25.19
0.27
441.5000
120.79
0.27
98.6000
26.97
0.27
58.5000
15.99
0.27
179.9000
49.15
0.27
470.4000
128.47
0.27
18.8000
5.13
0.27
146.1000
39.87
0.27
645.5000
176.09
0.27
18.8000
5.13
0.27
2,270.7000
618.99
0.27
18.9000
5.15
0.27
1,384.8000
377.22
0.27
1,682.4000
458.12
0.27
18.8000
5.12
0.27
18.8000
5.12
0.27
18.8000
5.11
0.27
3,224.1000
876.63
0.27
1,912.9000
519.93
0.27
1,861.4000
505.74
0.27
6,633.0000
1,801.52
0.27
0.27
544.0000
147.48
0.27
444.8000
120.50
0.27
2,361.8000
639.58
0.27
2,413.4000
653.31
0.27
518.9000
140.41
0.27
3,485.2000
942.75
0.27
12,852.3000
3,475.26
0.27
954.0000
257.87
0.27
18.9000
5.11
0.27
1,396.4000
377.17
0.27
260.1000
70.23
0.27
18.9000
5.10
0.27
4,336.1000
1,169.88
0.27
4,310.2000
1,162.46
0.27
890.9000
240.19
0.27
163.3000
44.01
0.27
310.7000
83.67
0.27
321.4000
86.52
0.27
512.1000
137.81
0.27
440.1000
118.39
0.27
101.0000
27.12
0.27
1,352.0000
362.88
0.27
2,794.4000
749.74
0.27
100.2000
26.86
0.27
190.3000
51.00
0.27
164.3000
44.02
0.27
1,139.2000
305.08
0.27
641.1000
171.62
0.27
945.1000
252.25
0.27
242.6000
64.63
0.27
165.3000
44.02
0.27
165.7000
44.11
0.27
31.2000
8.30
0.27
79.4000
21.04
0.26
19.1000
5.02
0.26
22.0000
5.72
0.26
19.3000
5.00
0.26
31.3000
8.08
0.26
19.5000
5.01
0.26
306.8000
78.39
0.26
22.0000
5.61
0.25
19.8000
5.02
0.25
394.9000
99.99
0.25
5,000.0000
1,265.00
0.25
79.1000
19.97
0.25
152.6000
38.30
0.25
409.7000
102.43
0.25
60.1000
14.99
0.25
805.1000
199.99
0.25
31.3000
7.70
0.25
22.0000
5.39
0.24
40.0000
9.76
0.24
20.8000
5.01
0.24
153.1000
36.74
0.24
104.6000
25.00
0.24
58.8000
13.95
0.24
1,381.2000
326.52
0.24
205.0000
48.18
0.23
31.3000
7.29
0.23
43.4000
10.00
0.23
245.5000
56.47
0.23
23.0000
5.22
0.22
23.0000
5.15
0.22
22.5000
5.02
0.22
31.3000
6.95
0.22
17,457.4000
3,840.63
0.22
27.9000
6.00
0.21
1,585.2000
337.01
0.21
55.1000
11.63
0.21
5,023.9000
1,055.02
0.21
37.1000
7.72
0.20
76.6000
15.40
0.20
161.4000
32.28
0.20
4,030.3000
798.00
0.20
61.0000
11.90
0.19
10,470.9000
1,999.94
0.19
57.7000
10.96
0.19
28.5000
5.39
0.19
79.1000
14.79
0.19
107.6000
20.01
0.18
3,376.3000
621.24
0.18
29.7000
5.44
0.18
3,000.0000
546.00
0.18
64.4000
11.66
0.18
27.8000
5.00
0.18
30.4000
5.44
0.18
67.1000
11.88
0.17
31.3000
5.38
0.17
59.0000
10.03
0.17
281.5000
47.29
0.16
31.3000
5.13
0.16
37.0000
5.99
0.16
37.1000
6.00
0.16
31.3000
5.01
0.15
336.7000
50.50
0.11
103.0000
11.64
0.11
67.9000
7.54
0.10
57.6000
5.99
0.09
55.1000
5.01
0.07
615.5000
41.24
Recent Trades
Price
Size
Time
0.2719
129.0000
06:15:40
0.2719
74.0000
06:15:40
0.2719
129.0000
06:15:40
0.2713
279.1000
06:21:01
0.2713
320.3000
06:21:57
0.2713
212.7000
06:25:49
0.2713
74.0000
06:27:12
0.2713
129.0000
06:27:12
0.2713
56.0000
06:27:14
0.2713
129.0000
06:27:14
0.2714
266.2000
06:28:52
0.2716
322.2000
06:31:02
0.2716
47.0000
06:35:47
0.2716
129.0000
06:35:47
0.2716
74.0000
06:35:47
0.2718
322.5000
06:37:51
0.2719
74.0000
06:39:49
0.2719
74.0000
06:39:49
0.2719
74.0000
06:39:49
0.2719
321.1000
06:42:03
0.2718
240.8000
06:42:33
0.2719
74.0000
06:47:03
0.2719
129.0000
06:47:03
0.2720
74.0000
06:47:03
0.2720
129.0000
06:47:03
0.2719
778.2000
06:47:12
0.2720
129.0000
06:49:16
0.2720
74.0000
06:49:16
0.2720
74.0000
06:49:16
0.2721
22.8000
06:52:47
0.2721
39.8000
06:52:47
0.2726
27.1000
07:01:04
0.2726
19.0000
07:01:04
0.2726
41.2000
07:01:04
0.2726
35.7000
07:01:04
0.2726
44.9000
07:01:04
0.2726
20.7000
07:01:04
0.2726
26.1000
07:01:04
0.2726
40.2000
07:01:04
0.2726
82.3000
07:03:01
0.2726
34.5000
07:03:01
0.2726
50.4000
07:03:01
0.2726
22.6000
07:03:01
0.2728
240.3000
07:03:06
0.2724
321.6000
07:03:18
0.2722
1,922.7000
07:03:18
0.2725
319.2000
07:03:18
0.2721
318.0000
07:03:32
0.2721
36.3000
07:04:04
0.2717
74.0000
07:08:21
0.2717
74.0000
07:08:21
0.2717
74.0000
07:08:21
0.2717
552.0000
07:08:32
0.2712
64.5000
07:09:54
0.2711
9.5000
07:09:54
0.2714
785.3000
07:10:04
0.2714
807.4000
07:10:25
0.2712
237.7000
07:11:00
0.2713
384.3000
07:11:17
0.2713
192.2000
07:11:17
0.2713
306.6000
07:11:17
0.2709
313.5000
07:12:55
0.2714
312.2000
07:14:01
0.2714
96.1000
07:14:01
0.2714
96.1000
07:14:54
0.2715
313.5000
07:15:49
0.2713
313.5000
07:16:06
0.2714
312.2000
07:17:45
0.2716
64.5000
07:19:19
0.2716
147.2000
07:19:19
0.2715
234.3000
07:23:37
0.2718
234.3000
07:24:21
0.2715
234.3000
07:25:06
0.2718
312.4000
07:27:22
0.2716
234.3000
07:27:54
0.2715
18.8000
07:27:54
0.2714
18.8000
07:27:54
0.2713
18.8000
07:27:54
0.2712
414.4000
07:27:54
0.2717
310.2000
07:31:00
0.2714
310.2000
07:34:43
0.2715
500.0000
07:35:03
0.2714
74.0000
07:38:46
0.2714
74.0000
07:38:46
0.2714
129.0000
07:38:46
0.2714
74.0000
07:38:46
0.2709
74.0000
07:40:23
0.2714
232.6000
07:40:23
0.2714
74.0000
07:41:39
0.2714
74.0000
07:41:39
0.2714
74.0000
07:41:39
0.2715
310.9000
07:43:22
0.2711
19.0000
07:44:07
0.2715
74.0000
07:47:26
0.2715
74.0000
07:47:26
0.2715
74.0000
07:47:26
0.2715
74.0000
07:47:26
0.2715
74.0000
07:47:26
0.2715
74.0000
07:47:26
0.2715
74.0000
07:47:26