English
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.86
open
8.084
Volume
2,691,426.62
24h Low
7.85
24h High
8.21
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8590
95.4700
750.30
7.8600
611.3800
4,805.45
7.8610
1,356.9400
10,666.91
7.8620
1,317.6200
10,359.13
7.8630
523.0000
4,112.35
7.8640
1,282.2100
10,083.30
7.8650
775.2800
6,097.58
7.8660
1,468.4900
11,551.14
7.8670
371.7700
2,924.71
7.8680
1,040.3500
8,185.47
7.8690
860.6700
6,772.61
7.8700
305.8700
2,407.20
7.8710
449.8500
3,540.77
7.8720
514.2000
4,047.78
7.8730
357.6300
2,815.62
7.86
7.8580
658.2700
5,172.69
7.8570
327.5900
2,573.87
7.8560
464.3200
3,647.70
7.8550
1,254.5900
9,854.80
7.8540
1,104.2000
8,672.39
7.8530
550.7300
4,324.88
7.8520
1,498.2600
11,764.34
7.8510
313.3000
2,459.72
7.8500
611.7700
4,802.39
7.8490
648.7300
5,091.88
7.8480
653.8400
5,131.34
7.8470
1,184.0000
9,290.85
7.8460
429.2000
3,367.50
7.8450
513.7600
4,030.45
7.8440
550.2500
4,316.16
Recent Trades
Price
Size
Time
7.8610
9.2300
07:56:23
7.8610
8.7600
07:56:23
7.8610
0.8900
07:56:23
7.8610
9.2300
07:56:23
7.8610
3.8200
07:56:23
7.8600
3.8200
07:56:23
7.8600
2.5700
07:56:23
7.8600
25.1200
07:56:23
7.8600
2.8000
07:56:23
7.8600
103.5300
07:56:23
7.8600
3.6900
07:56:23
7.8600
2.6000
07:56:23
7.8600
2.6300
07:56:23
7.8600
38.1500
07:56:23
7.8600
68.3800
07:56:29
7.8600
3.8200
07:56:29
7.8620
2.8000
07:56:32
7.8620
4.1200
07:56:32
7.8620
19.7900
07:56:32
7.8620
8.2900
07:56:37
7.8620
19.2000
07:56:37
7.8620
2.8100
07:56:37
7.8620
3.8400
07:56:37
7.8620
11.2400
07:56:37
7.8620
18.4700
07:56:37
7.8620
3.8200
07:56:37
7.8620
123.4600
07:56:37
7.8620
122.0700
07:56:37
7.8620
76.6700
07:56:37
7.8620
2.9300
07:56:37
7.8610
10.9300
07:56:37
7.8600
2.8000
07:56:39
7.8600
2.6800
07:56:39
7.8610
1.3100
07:56:50
7.8620
111.4800
07:57:01
7.8620
31.9000
07:57:01
7.8620
50.0000
07:57:01
7.8620
82.4200
07:57:01
7.8620
25.8900
07:57:01
7.8620
2.8000
07:57:01
7.8620
16.1000
07:57:01
7.8620
2.6800
07:57:01
7.8620
4.1100
07:57:01
7.8620
88.1900
07:57:01
7.8620
7.1600
07:57:01
7.8620
1.3100
07:57:01
7.8620
1.8600
07:57:01
7.8620
0.9300
07:57:13
7.8620
2.8800
07:57:13
7.8620
5.3800
07:57:13
7.8620
2.6800
07:57:13
7.8620
90.6300
07:57:13
7.8620
156.8400
07:57:13
7.8620
180.2500
07:57:13
7.8620
3.8200
07:57:13
7.8620
2.9300
07:57:13
7.8620
50.8700
07:57:13
7.8620
2.6700
07:57:13
7.8620
8.5300
07:57:13
7.8620
2.5500
07:57:26
7.8610
11.2000
07:57:29
7.8610
3.8200
07:57:29
7.8610
40.0000
07:57:29
7.8610
2.9300
07:57:29
7.8610
50.8800
07:57:29
7.8610
2.6800
07:57:29
7.8610
33.5300
07:57:29
7.8610
3.8200
07:57:29
7.8610
36.1700
07:57:29
7.8600
39.8600
07:57:29
7.8600
65.4200
07:57:29
7.8600
86.5600
07:57:29
7.8600
2.5700
07:57:29
7.8600
2.6000
07:57:29
7.8600
2.8000
07:57:29
7.8600
2.6300
07:57:29
7.8600
40.0000
07:57:29
7.8600
3.6900
07:57:29
7.8590
2.6000
07:57:29
7.8590
0.2000
07:57:30
7.8580
2.8000
07:57:32
7.8580
3.8200
07:57:32
7.8580
1.3800
07:57:32
7.8590
31.9000
07:57:44
7.8590
31.9000
07:57:49
7.8590
2.0300
07:57:49
7.8590
3.6100
07:57:49
7.8590
24.3500
07:57:49
7.8590
3.8200
07:57:49
7.8590
3.0300
07:57:49
7.8590
0.9000
07:58:03
7.8590
5.4900
07:58:11
7.8590
29.8500
07:58:11
7.8590
32.4100
07:58:11
7.8590
3.8200
07:58:11
7.8590
25.4400
07:58:11
7.8590
3.3300
07:58:11
7.8580
5.5200
07:58:13
7.8580
2.6300
07:58:20
7.8580
2.8800
07:58:26