English
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
32.21
open
32.51000
Volume
132,942.43
24h Low
32.16
24h High
33.69
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
32.2200
0.9200
29.64
32.2300
173.2500
5,583.85
32.2400
249.2100
8,034.53
32.2500
136.1700
4,391.48
32.2600
68.1500
2,198.52
32.2700
105.0300
3,389.32
32.2800
107.8800
3,482.37
32.2900
41.1100
1,327.44
32.3000
116.8200
3,773.29
32.3100
109.0100
3,522.11
32.3200
148.1900
4,789.50
32.3300
105.4600
3,409.52
32.3400
56.7800
1,836.27
32.3500
51.8700
1,677.99
32.3600
193.1300
6,249.69
32.21
32.2100
17.3700
559.49
32.2000
53.0600
1,708.53
32.1900
194.2800
6,253.87
32.1800
192.4200
6,192.08
32.1700
243.4100
7,830.50
32.1600
116.9500
3,761.11
32.1500
27.6200
887.98
32.1400
127.6100
4,101.39
32.1300
59.9600
1,926.51
32.1200
236.2200
7,587.39
32.1100
82.8400
2,659.99
32.1000
41.3400
1,327.01
32.0900
117.3200
3,764.80
32.0800
273.0300
8,758.80
32.0700
55.0800
1,766.42
Recent Trades
Price
Size
Time
32.1700
3.1300
06:34:45
32.1700
1.2000
06:34:45
32.1700
0.2600
06:34:45
32.1600
0.8100
06:34:45
32.1700
4.5900
06:34:55
32.1800
4.5900
06:34:55
32.1800
2.7400
06:34:55
32.1800
0.1700
06:34:55
32.1800
0.5200
06:34:55
32.1800
5.0000
06:34:55
32.1800
0.1800
06:34:55
32.1800
2.2100
06:34:55
32.1600
0.3400
06:35:02
32.1800
0.5200
06:35:05
32.1900
0.3100
06:35:05
32.1900
0.1800
06:35:05
32.1900
0.1600
06:35:05
32.1900
0.5200
06:35:05
32.1900
0.1800
06:35:05
32.1900
1.0900
06:35:05
32.1900
0.6200
06:35:07
32.1900
0.3100
06:35:09
32.1900
0.2400
06:35:09
32.1900
0.0800
06:35:09
32.1900
0.3000
06:35:09
32.1900
0.3200
06:35:09
32.1900
0.0700
06:35:09
32.1900
0.2400
06:35:09
32.1900
0.2900
06:35:09
32.1900
0.3200
06:35:09
32.1900
0.4500
06:35:09
32.1900
0.3200
06:35:09
32.1900
0.3200
06:35:09
32.1900
0.4500
06:35:09
32.1900
0.3200
06:35:09
32.1900
0.0300
06:35:09
32.1900
0.2900
06:35:09
32.1900
0.3100
06:35:09
32.1900
0.6700
06:35:09
32.1900
0.3200
06:35:09
32.1900
0.4500
06:35:09
32.1900
0.2900
06:35:09
32.1900
0.4500
06:35:09
32.1800
0.2300
06:35:11
32.1800
0.6200
06:35:11
32.1900
0.6200
06:35:20
32.2000
0.2100
06:35:27
32.2000
0.5200
06:35:27
32.2000
0.1800
06:35:27
32.2000
1.8300
06:35:27
32.2000
1.4300
06:35:27
32.2000
0.1800
06:35:27
32.1900
1.1600
06:35:32
32.2000
0.1600
06:35:34
32.1900
0.1800
06:35:37
32.1900
0.7600
06:35:38
32.1900
0.8300
06:35:39
32.2000
0.4100
06:35:40
32.2000
0.3300
06:35:45
32.2100
2.3400
06:35:59
32.2100
0.1900
06:35:59
32.2100
0.5200
06:36:02
32.2000
0.3300
06:36:04
32.1900
0.2300
06:36:11
32.2000
0.1800
06:36:12
32.2000
0.1600
06:36:12
32.2100
1.0500
06:36:14
32.2100
0.1800
06:36:14
32.2100
1.4600
06:36:14
32.2100
1.4100
06:36:14
32.2000
0.1800
06:36:20
32.1900
0.3800
06:36:20
32.2100
4.6300
06:36:24
32.2100
14.1200
06:36:24
32.2100
2.7400
06:36:24
32.2100
22.3400
06:36:24
32.2100
0.5900
06:36:24
32.2100
1.7100
06:36:24
32.2100
0.5200
06:36:24
32.2100
0.1700
06:36:24
32.2100
0.6000
06:36:24
32.2200
0.1800
06:36:29
32.2200
0.5400
06:36:29
32.2200
1.0300
06:36:29
32.2200
1.4000
06:36:29
32.2200
4.7500
06:36:29
32.2200
1.2000
06:36:29
32.2200
0.1700
06:36:29
32.2100
2.7400
06:36:29
32.2100
1.4000
06:36:29
32.2100
8.8500
06:36:29
32.2100
1.2000
06:36:29
32.2100
3.2900
06:36:29
32.2200
0.5600
06:36:32
32.2100
0.1900
06:36:34
32.2100
1.3300
06:36:38
32.2100
1.4100
06:36:38
32.2200
0.5200
06:36:47
32.2200
0.5300
06:36:47
32.2100
0.2400
06:36:48