English
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.2706
open
0.280700
Volume
25,530,790.60
24h Low
0.27
24h High
0.29
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.2706
685.8000
185.58
0.2707
27,793.9000
7,523.81
0.2708
28,003.2000
7,583.27
0.2709
24,838.1000
6,728.64
0.2710
21,917.0000
5,939.51
0.2711
25,871.6000
7,013.79
0.2712
29,923.1000
8,115.14
0.2713
26,451.6000
7,176.32
0.2714
31,143.7000
8,452.40
0.2715
27,559.8000
7,482.49
0.2716
34,735.1000
9,434.05
0.2717
44,000.5000
11,954.94
0.2718
28,764.3000
7,818.14
0.2719
26,803.5000
7,287.87
0.2720
31,771.9000
8,641.96
0.27
0.2705
9,571.4000
2,589.06
0.2704
37,414.7000
10,116.93
0.2703
43,104.8000
11,651.23
0.2702
43,967.0000
11,879.88
0.2701
43,529.6000
11,757.34
0.2700
34,260.5000
9,250.34
0.2699
17,000.0000
4,588.30
0.2698
20,880.2000
5,633.48
0.2697
15,613.6000
4,210.99
0.2696
37,052.9000
9,989.46
0.2695
40,911.2000
11,025.57
0.2694
52,285.9000
14,085.82
0.2693
39,145.7000
10,541.94
0.2692
32,873.0000
8,849.41
0.2691
26,752.1000
7,198.99
Recent Trades
Price
Size
Time
0.2704
409.4000
07:13:14
0.2704
94.8000
07:13:14
0.2704
3,224.1000
07:13:14
0.2704
61.1000
07:13:14
0.2704
119.3000
07:13:14
0.2704
98.0000
07:13:14
0.2705
24.5000
07:13:18
0.2705
98.0000
07:13:18
0.2705
33.4000
07:13:18
0.2705
20.4000
07:13:18
0.2705
61.1000
07:13:18
0.2705
61.1000
07:13:18
0.2705
1,025.2000
07:13:18
0.2705
904.7000
07:13:18
0.2705
65.9000
07:13:18
0.2705
59.4000
07:13:19
0.2705
246.3000
07:13:20
0.2704
19.5000
07:13:21
0.2704
23.4000
07:13:32
0.2705
34.5000
07:13:33
0.2705
85.2000
07:13:34
0.2704
68.9000
07:13:38
0.2705
183.5000
07:13:41
0.2705
18.7000
07:13:41
0.2705
55.3000
07:13:41
0.2705
18.7000
07:13:41
0.2705
37.0000
07:13:41
0.2705
61.1000
07:13:41
0.2705
12.8000
07:13:41
0.2705
151.5000
07:13:41
0.2705
48.1000
07:13:41
0.2705
514.7000
07:13:41
0.2706
20.4000
07:13:43
0.2706
61.1000
07:13:43
0.2706
61.1000
07:13:43
0.2706
24.4000
07:13:43
0.2706
473.2000
07:13:43
0.2706
61.0000
07:13:43
0.2706
106.9000
07:13:43
0.2706
82.7000
07:13:43
0.2706
37.0000
07:13:43
0.2707
20.4000
07:14:17
0.2707
61.0000
07:14:17
0.2707
61.0000
07:14:17
0.2707
18.9000
07:14:17
0.2706
38.7000
07:14:18
0.2707
28.0000
07:14:19
0.2707
37.0000
07:14:19
0.2707
19.7000
07:14:19
0.2707
76.4000
07:14:19
0.2707
148.5000
07:14:19
0.2707
116.8000
07:14:19
0.2707
202.3000
07:14:19
0.2707
73.8000
07:14:19
0.2707
12.1000
07:14:19
0.2707
55.3000
07:14:19
0.2707
38.6000
07:14:19
0.2708
315.2000
07:14:24
0.2707
67.9000
07:14:29
0.2707
23.5000
07:14:29
0.2707
417.3000
07:14:29
0.2707
719.6000
07:14:29
0.2707
1,229.4000
07:14:29
0.2707
861.4000
07:14:29
0.2707
146.2000
07:14:29
0.2707
61.0000
07:14:29
0.2706
50.2000
07:14:33
0.2707
37.0000
07:14:41
0.2707
55.2000
07:14:41
0.2707
51.2000
07:14:55
0.2707
22.2000
07:14:55
0.2707
40.5000
07:14:55
0.2706
158.1000
07:14:59
0.2706
92.6000
07:15:02
0.2706
102.4000
07:15:03
0.2706
20.4000
07:15:03
0.2706
50.3000
07:15:03
0.2706
183.7000
07:15:03
0.2706
95.6000
07:15:03
0.2706
61.6000
07:15:03
0.2706
27.2000
07:15:03
0.2706
302.0000
07:15:03
0.2706
419.8000
07:15:03
0.2706
64.9000
07:15:03
0.2706
61.0000
07:15:03
0.2706
359.0000
07:15:03
0.2706
18.7000
07:15:06
0.2706
21.8000
07:15:06
0.2706
288.3000
07:15:06
0.2706
31.0000
07:15:06
0.2706
5.3000
07:15:06
0.2706
22.6000
07:15:06
0.2706
14.4000
07:15:07
0.2706
16.1000
07:15:07
0.2706
3.4000
07:15:07
0.2706
24.1000
07:15:07
0.2706
20.4000
07:15:07
0.2706
4.3000
07:15:07
0.2706
22.3000
07:15:07
0.2706
20.0000
07:15:08