English
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.85
open
7.895000
Volume
297,545.49
24h Low
7.51
24h High
8.02
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8550
0.6700
5.26
7.8560
0.6500
5.11
7.8570
5.1400
40.38
7.8580
22.1900
174.37
7.8590
35.1300
276.09
7.8600
52.3000
411.08
7.8610
26.6600
209.57
7.8620
16.6100
130.59
7.8630
29.6200
232.90
7.8640
99.2800
780.74
7.8650
10.7000
84.16
7.8660
15.6400
123.02
7.8670
65.4800
515.13
7.8680
36.7800
289.39
7.8690
165.3500
1,301.14
7.85
7.8530
5.8100
45.63
7.8520
19.5100
153.19
7.8510
20.8700
163.85
7.8500
31.1600
244.61
7.8490
21.5400
169.07
7.8480
36.9100
289.67
7.8470
10.1100
79.33
7.8460
27.2600
213.88
7.8450
38.6800
303.44
7.8440
83.3800
654.03
7.8430
33.4400
262.27
7.8420
11.4500
89.79
7.8410
115.6600
906.89
7.8400
97.0500
760.87
7.8390
213.1000
1,670.49
Recent Trades
Price
Size
Time
7.8590
2.3200
11:00:15
7.8590
4.1800
11:00:17
7.8580
0.6500
11:00:18
7.8560
6.2700
11:00:18
7.8560
1.3200
11:00:18
7.8560
10.2300
11:00:18
7.8550
1.7600
11:00:18
7.8550
4.8000
11:00:18
7.8550
1.0900
11:00:18
7.8550
2.1300
11:00:18
7.8540
0.6500
11:00:18
7.8540
0.6500
11:00:18
7.8550
0.9200
11:00:19
7.8550
0.6900
11:00:19
7.8560
0.0700
11:00:31
7.8550
71.4100
11:00:36
7.8540
0.8800
11:00:36
7.8530
0.6700
11:00:47
7.8520
5.9600
11:00:47
7.8520
1.6800
11:00:47
7.8510
1.3500
11:00:47
7.8510
1.8600
11:00:47
7.8510
0.6500
11:00:47
7.8510
0.6500
11:00:47
7.8510
2.0300
11:00:47
7.8520
0.6700
11:00:49
7.8510
5.7300
11:00:53
7.8500
5.0900
11:00:53
7.8500
0.5500
11:00:53
7.8500
0.1300
11:00:53
7.8490
5.1800
11:00:54
7.8490
2.1000
11:00:54
7.8500
6.2600
11:01:01
7.8500
0.7700
11:01:01
7.8500
0.8100
11:01:01
7.8500
1.0200
11:01:01
7.8500
0.6400
11:01:01
7.8490
3.4400
11:01:01
7.8490
0.6500
11:01:01
7.8490
6.1800
11:01:01
7.8490
6.0400
11:01:01
7.8490
0.9900
11:01:01
7.8480
4.4100
11:01:01
7.8480
0.6500
11:01:01
7.8480
0.8300
11:01:01
7.8470
13.1200
11:01:01
7.8470
9.2400
11:01:01
7.8470
0.7700
11:01:01
7.8470
0.8600
11:01:01
7.8470
0.8800
11:01:01
7.8480
13.8700
11:01:02
7.8490
1.0100
11:01:04
7.8500
0.8500
11:01:04
7.8500
0.6500
11:01:04
7.8490
1.5400
11:01:05
7.8480
3.0100
11:01:08
7.8500
4.8200
11:01:11
7.8490
0.8300
11:01:17
7.8490
7.9400
11:01:17
7.8490
0.6500
11:01:17
7.8490
0.9100
11:01:17
7.8480
61.9200
11:01:17
7.8480
0.6500
11:01:17
7.8480
0.9500
11:01:17
7.8480
3.0600
11:01:17
7.8480
0.9500
11:01:17
7.8480
4.5800
11:01:17
7.8470
0.6800
11:01:19
7.8470
1.0700
11:01:19
7.8460
14.5000
11:01:19
7.8460
20.0200
11:01:19
7.8460
0.6500
11:01:19
7.8460
1.3600
11:01:19
7.8450
0.6500
11:01:20
7.8450
0.7000
11:01:20
7.8450
0.7600
11:01:22
7.8440
0.8000
11:01:22
7.8440
1.5600
11:01:23
7.8430
0.0700
11:01:23
7.8430
1.7500
11:01:24
7.8460
0.6600
11:01:30
7.8460
1.5300
11:01:30
7.8460
1.5600
11:01:30
7.8460
0.7600
11:01:30
7.8460
1.3200
11:01:30
7.8470
1.6400
11:01:30
7.8470
0.6100
11:01:30
7.8520
1.9100
11:01:34
7.8520
0.8900
11:01:36
7.8510
0.8600
11:01:36
7.8540
0.6500
11:01:39
7.8540
0.6500
11:01:39
7.8570
6.0000
11:01:41
7.8570
0.6500
11:01:41
7.8580
1.5300
11:01:42
7.8590
1.0600
11:01:42
7.8580
1.1400
11:01:49
7.8590
0.7700
11:01:51
7.8580
9.2900
11:01:52
7.8570
0.6500
11:01:52